Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 20.46 | 20.46 | 0 | -0.10(-0.49%) | ||
May 28, 2020 | 20.56 | 20.56 | 0 | -0.18(-0.87%) | ||
May 27, 2020 | 20.74 | 20.74 | 0 | +0.52(+2.57%) | ||
May 26, 2020 | 20.22 | 20.22 | 0 | +0.70(+3.59%) | ||
May 22, 2020 | 19.52 | 19.52 | 0 | +0.03(+0.15%) | ||
May 21, 2020 | 19.49 | 19.49 | 0 | -0.01(-0.05%) | ||
May 20, 2020 | 19.50 | 19.50 | 0 | +0.39(+2.04%) | ||
May 19, 2020 | 19.11 | 19.11 | 0 | -0.25(-1.29%) | ||
May 18, 2020 | 19.36 | 19.36 | 0 | +1.11(+6.08%) | ||
May 15, 2020 | 18.25 | 18.25 | 0 | +0.01(+0.05%) | ||
May 14, 2020 | 18.24 | 18.24 | 0 | +0.26(+1.45%) | ||
May 13, 2020 | 17.98 | 17.98 | 0 | -0.61(-3.28%) | ||
May 12, 2020 | 18.59 | 18.59 | 0 | -0.54(-2.82%) | ||
May 11, 2020 | 19.13 | 19.13 | 0 | -0.26(-1.34%) | ||
May 08, 2020 | 19.39 | 19.39 | 0 | +0.54(+2.86%) | ||
May 07, 2020 | 18.85 | 18.85 | 0 | +0.36(+1.95%) | ||
May 06, 2020 | 18.49 | 18.49 | 0 | -0.33(-1.75%) | ||
May 05, 2020 | 18.82 | 18.82 | 0 | +0.12(+0.64%) | ||
May 04, 2020 | 18.70 | 18.70 | 0 | -0.06(-0.32%) | ||
May 01, 2020 | 18.76 | 18.76 | 0 | -0.63(-3.25%) | ||
Apr 30, 2020 | 19.39 | 19.39 | 0 | -0.59(-2.95%) | ||
Apr 29, 2020 | 19.98 | 19.98 | 0 | +0.63(+3.26%) | ||
Apr 28, 2020 | 19.35 | 19.35 | 0 | +0.23(+1.20%) | ||
Apr 27, 2020 | 19.12 | 19.12 | 0 | +0.64(+3.46%) | ||
Apr 24, 2020 | 18.48 | 18.48 | 0 | +0.28(+1.54%) | ||
Apr 23, 2020 | 18.20 | 18.20 | 0 | +0.40(+2.25%) | ||
Apr 21, 2020 | 17.80 | 17.80 | 0 | -0.46(-2.52%) | ||
Apr 20, 2020 | 18.26 | 18.26 | 0 | -0.44(-2.35%) | ||
Apr 17, 2020 | 18.70 | 18.70 | 0 | +0.82(+4.59%) | ||
Apr 16, 2020 | 17.88 | 17.88 | 0 | -0.12(-0.67%) | ||
Apr 15, 2020 | 18.00 | 18.00 | 0 | -0.76(-4.05%) | ||
Apr 14, 2020 | 18.76 | 18.76 | 0 | +0.32(+1.74%) | ||
Apr 13, 2020 | 18.44 | 18.44 | 0 | -0.58(-3.05%) | ||
Apr 09, 2020 | 19.02 | 19.02 | 0 | +0.61(+3.31%) | ||
Apr 08, 2020 | 18.41 | 18.41 | 0 | +0.82(+4.66%) | ||
Apr 07, 2020 | 17.59 | 17.59 | 0 | +0.23(+1.32%) | ||
Apr 06, 2020 | 17.36 | 17.36 | 0 | +1.29(+8.03%) | ||
Apr 03, 2020 | 16.07 | 16.07 | 0 | -0.35(-2.13%) | ||
Apr 02, 2020 | 16.42 | 16.42 | 0 | +0.18(+1.11%) | ||
Apr 01, 2020 | 16.24 | 16.24 | 0 | -0.96(-5.58%) | ||
Mar 31, 2020 | 17.20 | 17.20 | 0 | -0.26(-1.49%) | ||
Mar 30, 2020 | 17.46 | 17.46 | 0 | +0.37(+2.17%) | ||
Mar 27, 2020 | 17.09 | 17.09 | 0 | -0.52(-2.95%) | ||
Mar 26, 2020 | 17.61 | 17.61 | 0 | +0.93(+5.58%) | ||
Mar 25, 2020 | 16.68 | 16.68 | 0 | +0.69(+4.32%) | ||
Mar 24, 2020 | 15.99 | 15.99 | 0 | +1.55(+10.73%) | ||
Mar 23, 2020 | 14.44 | 14.44 | 0 | -0.64(-4.24%) | ||
Mar 20, 2020 | 15.08 | 15.08 | 0 | -0.55(-3.52%) | ||
Mar 19, 2020 | 15.63 | 15.63 | 0 | +0.38(+2.49%) | ||
Mar 18, 2020 | 15.25 | 15.25 | 0 | -1.44(-8.63%) | ||
Mar 17, 2020 | 16.69 | 16.69 | 0 | +0.71(+4.44%) | ||
Mar 16, 2020 | 15.98 | 15.98 | 0 | -2.59(-13.95%) | ||
Mar 13, 2020 | 18.57 | 18.57 | 0 | +1.37(+7.97%) | ||
Mar 12, 2020 | 17.20 | 17.20 | 0 | -2.06(-10.70%) | ||
Mar 11, 2020 | 19.26 | 19.26 | 0 | -1.16(-5.68%) | ||
Mar 10, 2020 | 20.42 | 20.42 | 0 | +0.85(+4.34%) | ||
Mar 09, 2020 | 19.57 | 19.57 | 0 | -2.00(-9.27%) | ||
Mar 06, 2020 | 21.57 | 21.57 | 0 | -0.50(-2.27%) | ||
Mar 05, 2020 | 22.07 | 22.07 | 0 | -0.84(-3.67%) | ||
Mar 04, 2020 | 22.91 | 22.91 | 0 | +0.76(+3.43%) | ||
Mar 03, 2020 | 22.15 | 22.15 | 0 | -0.53(-2.34%) |