Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 31.07 | 31.07 | 0 | +0.05(+0.16%) | ||
May 27, 2021 | 31.02 | 31.02 | 0 | +0.17(+0.55%) | ||
May 26, 2021 | 30.85 | 30.85 | 0 | +0.19(+0.62%) | ||
May 25, 2021 | 30.66 | 30.66 | 0 | -0.24(-0.78%) | ||
May 24, 2021 | 30.90 | 30.90 | 0 | +0.13(+0.42%) | ||
May 21, 2021 | 30.77 | 30.77 | 0 | +0.06(+0.20%) | ||
May 20, 2021 | 30.71 | 30.71 | 0 | +0.07(+0.23%) | ||
May 19, 2021 | 30.64 | 30.64 | 0 | -0.21(-0.68%) | ||
May 18, 2021 | 30.85 | 30.85 | 0 | -0.36(-1.15%) | ||
May 17, 2021 | 31.21 | 31.21 | 0 | +0.03(+0.10%) | ||
May 14, 2021 | 31.18 | 31.18 | 0 | +0.47(+1.53%) | ||
May 13, 2021 | 30.71 | 30.71 | 0 | +0.50(+1.66%) | ||
May 12, 2021 | 30.21 | 30.21 | 0 | -0.74(-2.39%) | ||
May 11, 2021 | 30.95 | 30.95 | 0 | -0.37(-1.18%) | ||
May 10, 2021 | 31.32 | 31.32 | 0 | -0.11(-0.35%) | ||
May 07, 2021 | 31.43 | 31.43 | 0 | +0.29(+0.93%) | ||
May 06, 2021 | 31.14 | 31.14 | 0 | +0.20(+0.65%) | ||
May 05, 2021 | 30.94 | 30.94 | 0 | +0.11(+0.36%) | ||
May 04, 2021 | 30.83 | 30.83 | 0 | +0.05(+0.16%) | ||
May 03, 2021 | 30.78 | 30.78 | 0 | +0.22(+0.72%) | ||
Apr 30, 2021 | 30.56 | 30.56 | 0 | -0.21(-0.68%) | ||
Apr 29, 2021 | 30.77 | 30.77 | 0 | +0.23(+0.75%) | ||
Apr 28, 2021 | 30.54 | 30.54 | 0 | +0.06(+0.20%) | ||
Apr 27, 2021 | 30.48 | 30.48 | 0 | +0.08(+0.26%) | ||
Apr 26, 2021 | 30.40 | 30.40 | 0 | +0.05(+0.16%) | ||
Apr 23, 2021 | 30.35 | 30.35 | 0 | +0.37(+1.23%) | ||
Apr 22, 2021 | 29.98 | 29.98 | 0 | -0.18(-0.60%) | ||
Apr 21, 2021 | 30.16 | 30.16 | 0 | +0.41(+1.38%) | ||
Apr 20, 2021 | 29.75 | 29.75 | 0 | -0.31(-1.03%) | ||
Apr 19, 2021 | 30.06 | 30.06 | 0 | -0.08(-0.27%) | ||
Apr 16, 2021 | 30.14 | 30.14 | 0 | +0.14(+0.47%) | ||
Apr 15, 2021 | 30.00 | 30.00 | 0 | +0.19(+0.64%) | ||
Apr 14, 2021 | 29.81 | 29.81 | 0 | +0.13(+0.44%) | ||
Apr 13, 2021 | 29.68 | 29.68 | 0 | -0.13(-0.44%) | ||
Apr 12, 2021 | 29.81 | 29.81 | 0 | +0.13(+0.44%) | ||
Apr 09, 2021 | 29.68 | 29.68 | 0 | +0.12(+0.41%) | ||
Apr 07, 2021 | 29.56 | 29.56 | 0 | -0.09(-0.30%) | ||
Apr 06, 2021 | 29.65 | 29.65 | 0 | +0.05(+0.17%) | ||
Apr 05, 2021 | 29.60 | 29.60 | 0 | +0.20(+0.68%) | ||
Apr 01, 2021 | 29.40 | 29.40 | 0 | +0.30(+1.03%) | ||
Mar 31, 2021 | 29.10 | 29.10 | 0 | -0.17(-0.58%) | ||
Mar 30, 2021 | 29.27 | 29.27 | 0 | +0.22(+0.76%) | ||
Mar 29, 2021 | 29.05 | 29.05 | 0 | -0.25(-0.85%) | ||
Mar 26, 2021 | 29.30 | 29.30 | 0 | +0.51(+1.77%) | ||
Mar 25, 2021 | 28.79 | 28.79 | 0 | +0.46(+1.62%) | ||
Mar 24, 2021 | 28.33 | 28.33 | 0 | +0.07(+0.25%) | ||
Mar 23, 2021 | 28.26 | 28.26 | 0 | -0.58(-2.01%) | ||
Mar 22, 2021 | 28.84 | 28.84 | 0 | -0.09(-0.31%) | ||
Mar 19, 2021 | 28.93 | 28.93 | 0 | -0.08(-0.28%) | ||
Mar 18, 2021 | 29.01 | 29.01 | 0 | -0.23(-0.79%) | ||
Mar 17, 2021 | 29.24 | 29.24 | 0 | +0.20(+0.69%) | ||
Mar 16, 2021 | 29.04 | 29.04 | 0 | -0.33(-1.12%) | ||
Mar 15, 2021 | 29.37 | 29.37 | 0 | +0.27(+0.93%) | ||
Mar 12, 2021 | 29.10 | 29.10 | 0 | +0.27(+0.94%) | ||
Mar 11, 2021 | 28.83 | 28.83 | 0 | +0.20(+0.70%) | ||
Mar 10, 2021 | 28.63 | 28.63 | 0 | +0.36(+1.27%) | ||
Mar 09, 2021 | 28.27 | 28.27 | 0 | -0.11(-0.39%) | ||
Mar 08, 2021 | 28.38 | 28.38 | 0 | +0.28(+1.00%) | ||
Mar 05, 2021 | 28.10 | 28.10 | 0 | +0.67(+2.44%) | ||
Mar 04, 2021 | 27.43 | 27.43 | 0 | -0.33(-1.19%) | ||
Mar 03, 2021 | 27.76 | 27.76 | 0 | +0.02(+0.07%) | ||
Mar 02, 2021 | 27.74 | 27.74 | 0 | -0.15(-0.54%) |