Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 30.14 | 30.14 | 0 | -0.29(-0.95%) | ||
May 27, 2022 | 30.43 | 30.43 | 0 | +0.64(+2.15%) | ||
May 26, 2022 | 29.79 | 29.79 | 0 | +0.66(+2.27%) | ||
May 25, 2022 | 29.13 | 29.13 | 0 | +0.41(+1.43%) | ||
May 24, 2022 | 28.72 | 28.72 | 0 | -0.19(-0.66%) | ||
May 23, 2022 | 28.91 | 28.91 | 0 | +0.46(+1.62%) | ||
May 20, 2022 | 28.45 | 28.45 | 0 | -0.03(-0.11%) | ||
May 19, 2022 | 28.48 | 28.48 | 0 | -0.07(-0.25%) | ||
May 18, 2022 | 28.55 | 28.55 | 0 | -1.01(-3.42%) | ||
May 17, 2022 | 29.56 | 29.56 | 0 | +0.70(+2.43%) | ||
May 16, 2022 | 28.86 | 28.86 | 0 | -0.08(-0.28%) | ||
May 13, 2022 | 28.94 | 28.94 | 0 | +0.66(+2.33%) | ||
May 12, 2022 | 28.28 | 28.28 | 0 | +0.09(+0.32%) | ||
May 11, 2022 | 28.19 | 28.19 | 0 | -0.30(-1.05%) | ||
May 10, 2022 | 28.49 | 28.49 | 0 | -0.10(-0.35%) | ||
May 09, 2022 | 28.59 | 28.59 | 0 | -0.88(-2.99%) | ||
May 06, 2022 | 29.47 | 29.47 | 0 | -0.15(-0.51%) | ||
May 05, 2022 | 29.62 | 29.62 | 0 | +0.02(+0.07%) | ||
May 03, 2022 | 29.60 | 29.60 | 0 | +0.36(+1.23%) | ||
May 02, 2022 | 29.24 | 29.24 | 0 | +0.06(+0.21%) | ||
Apr 29, 2022 | 29.18 | 29.18 | 0 | -0.84(-2.80%) | ||
Apr 28, 2022 | 30.02 | 30.02 | 0 | +0.46(+1.56%) | ||
Apr 27, 2022 | 29.56 | 29.56 | 0 | +0.13(+0.44%) | ||
Apr 26, 2022 | 29.43 | 29.43 | 0 | -0.73(-2.42%) | ||
Apr 25, 2022 | 30.16 | 30.16 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 30.16 | 30.16 | 0 | -0.79(-2.55%) | ||
Apr 21, 2022 | 30.95 | 30.95 | 0 | -0.43(-1.37%) | ||
Apr 20, 2022 | 31.38 | 31.38 | 0 | +0.30(+0.97%) | ||
Apr 19, 2022 | 31.08 | 31.08 | 0 | +0.48(+1.57%) | ||
Apr 18, 2022 | 30.60 | 30.60 | 0 | -0.04(-0.13%) | ||
Apr 14, 2022 | 30.64 | 30.64 | 0 | -0.13(-0.42%) | ||
Apr 13, 2022 | 30.77 | 30.77 | 0 | +0.40(+1.32%) | ||
Apr 12, 2022 | 30.37 | 30.37 | 0 | -0.04(-0.13%) | ||
Apr 11, 2022 | 30.41 | 30.41 | 0 | -0.23(-0.75%) | ||
Apr 08, 2022 | 30.64 | 30.64 | 0 | +0.19(+0.62%) | ||
Apr 07, 2022 | 30.45 | 30.45 | 0 | +0.01(+0.03%) | ||
Apr 06, 2022 | 30.44 | 30.44 | 0 | -0.13(-0.43%) | ||
Apr 05, 2022 | 30.57 | 30.57 | 0 | -0.29(-0.94%) | ||
Apr 04, 2022 | 30.86 | 30.86 | 0 | -0.13(-0.42%) | ||
Apr 01, 2022 | 30.99 | 30.99 | 0 | +0.15(+0.49%) | ||
Mar 31, 2022 | 30.84 | 30.84 | 0 | -0.47(-1.50%) | ||
Mar 30, 2022 | 31.31 | 31.31 | 0 | -0.27(-0.85%) | ||
Mar 29, 2022 | 31.58 | 31.58 | 0 | +0.51(+1.64%) | ||
Mar 28, 2022 | 31.07 | 31.07 | 0 | -0.05(-0.16%) | ||
Mar 25, 2022 | 31.12 | 31.12 | 0 | +0.28(+0.91%) | ||
Mar 24, 2022 | 30.84 | 30.84 | 0 | +0.27(+0.88%) | ||
Mar 23, 2022 | 30.57 | 30.57 | 0 | -0.40(-1.29%) | ||
Mar 22, 2022 | 30.97 | 30.97 | 0 | +0.16(+0.52%) | ||
Mar 21, 2022 | 30.81 | 30.81 | 0 | +0.00(+0.00%) | ||
Mar 18, 2022 | 30.81 | 30.81 | 0 | +0.11(+0.36%) | ||
Mar 17, 2022 | 30.70 | 30.70 | 0 | +0.30(+0.99%) | ||
Mar 16, 2022 | 30.40 | 30.40 | 0 | +0.60(+2.01%) | ||
Mar 15, 2022 | 29.80 | 29.80 | 0 | +0.36(+1.22%) | ||
Mar 14, 2022 | 29.44 | 29.44 | 0 | -0.11(-0.37%) | ||
Mar 11, 2022 | 29.55 | 29.55 | 0 | -0.24(-0.81%) | ||
Mar 10, 2022 | 29.79 | 29.79 | 0 | -0.03(-0.10%) | ||
Mar 09, 2022 | 29.82 | 29.82 | 0 | +0.66(+2.26%) | ||
Mar 08, 2022 | 29.16 | 29.16 | 0 | +0.01(+0.03%) | ||
Mar 07, 2022 | 29.15 | 29.15 | 0 | -1.04(-3.44%) | ||
Mar 04, 2022 | 30.19 | 30.19 | 0 | -0.44(-1.44%) | ||
Mar 03, 2022 | 30.63 | 30.63 | 0 | -0.06(-0.20%) | ||
Mar 02, 2022 | 30.69 | 30.69 | 0 | +0.74(+2.47%) |