Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 27.45 | 27.45 | 0 | +0.57(+2.12%) | ||
May 04, 2023 | 26.88 | 26.88 | 0 | -0.27(-0.99%) | ||
May 03, 2023 | 27.15 | 27.15 | 0 | -0.22(-0.80%) | ||
May 02, 2023 | 27.37 | 27.37 | 0 | -0.44(-1.58%) | ||
May 01, 2023 | 27.81 | 27.81 | 0 | -0.01(-0.04%) | ||
Apr 28, 2023 | 27.82 | 27.82 | 0 | +0.35(+1.27%) | ||
Apr 27, 2023 | 27.47 | 27.47 | 0 | +0.38(+1.40%) | ||
Apr 26, 2023 | 27.09 | 27.09 | 0 | -0.26(-0.95%) | ||
Apr 25, 2023 | 27.35 | 27.35 | 0 | -0.47(-1.69%) | ||
Apr 24, 2023 | 27.82 | 27.82 | 0 | +0.07(+0.25%) | ||
Apr 21, 2023 | 27.75 | 27.75 | 0 | -0.02(-0.07%) | ||
Apr 20, 2023 | 27.77 | 27.77 | 0 | -0.13(-0.47%) | ||
Apr 19, 2023 | 27.90 | 27.90 | 0 | +0.03(+0.11%) | ||
Apr 18, 2023 | 27.87 | 27.87 | 0 | +0.07(+0.25%) | ||
Apr 17, 2023 | 27.80 | 27.80 | 0 | +0.18(+0.65%) | ||
Apr 14, 2023 | 27.62 | 27.62 | 0 | -0.11(-0.40%) | ||
Apr 13, 2023 | 27.73 | 27.73 | 0 | +0.17(+0.62%) | ||
Apr 12, 2023 | 27.56 | 27.56 | 0 | -0.08(-0.29%) | ||
Apr 11, 2023 | 27.64 | 27.64 | 0 | +0.47(+1.73%) | ||
Apr 06, 2023 | 27.17 | 27.17 | 0 | -0.03(-0.11%) | ||
Apr 05, 2023 | 27.20 | 27.20 | 0 | -0.03(-0.11%) | ||
Apr 04, 2023 | 27.23 | 27.23 | 0 | -0.39(-1.41%) | ||
Apr 03, 2023 | 27.62 | 27.62 | 0 | +0.06(+0.22%) | ||
Mar 31, 2023 | 27.56 | 27.56 | 0 | +0.43(+1.58%) | ||
Mar 30, 2023 | 27.13 | 27.13 | 0 | +0.10(+0.37%) | ||
Mar 29, 2023 | 27.03 | 27.03 | 0 | +0.39(+1.46%) | ||
Mar 28, 2023 | 26.64 | 26.64 | 0 | +0.16(+0.60%) | ||
Mar 27, 2023 | 26.48 | 26.48 | 0 | +0.25(+0.95%) | ||
Mar 24, 2023 | 26.23 | 26.23 | 0 | +0.18(+0.69%) | ||
Mar 23, 2023 | 26.05 | 26.05 | 0 | -0.16(-0.61%) | ||
Mar 22, 2023 | 26.21 | 26.21 | 0 | -0.61(-2.27%) | ||
Mar 21, 2023 | 26.82 | 26.82 | 0 | +0.44(+1.67%) | ||
Mar 20, 2023 | 26.38 | 26.38 | 0 | +0.39(+1.50%) | ||
Mar 17, 2023 | 25.99 | 25.99 | 0 | -0.55(-2.07%) | ||
Mar 16, 2023 | 26.54 | 26.54 | 0 | +0.40(+1.53%) | ||
Mar 15, 2023 | 26.14 | 26.14 | 0 | -0.66(-2.46%) | ||
Mar 14, 2023 | 26.80 | 26.80 | 0 | +0.43(+1.63%) | ||
Mar 13, 2023 | 26.37 | 26.37 | 0 | -0.57(-2.12%) | ||
Mar 10, 2023 | 26.94 | 26.94 | 0 | -0.75(-2.71%) | ||
Mar 09, 2023 | 27.69 | 27.69 | 0 | -0.78(-2.74%) | ||
Mar 08, 2023 | 28.47 | 28.47 | 0 | +0.03(+0.11%) | ||
Mar 07, 2023 | 28.44 | 28.44 | 0 | -0.44(-1.52%) | ||
Mar 06, 2023 | 28.88 | 28.88 | 0 | -0.22(-0.76%) | ||
Mar 03, 2023 | 29.10 | 29.10 | 0 | +0.33(+1.15%) | ||
Mar 02, 2023 | 28.77 | 28.77 | 0 | +0.16(+0.56%) |