Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great-West Lifetime Conservative 2045 Fund Service Class (MF: MXNLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 15.61 15.61 15.61 0 +0.13(+0.84%)
May 29, 2018 15.48 15.48 15.48 0 -0.14(-0.90%)
May 25, 2018 15.62 15.62 15.62 0 -0.02(-0.13%)
May 24, 2018 15.64 15.64 15.64 0 -0.02(-0.13%)
May 23, 2018 15.66 15.66 15.66 0 +0.00(+0.00%)
May 22, 2018 15.66 15.66 15.66 0 -0.03(-0.19%)
May 21, 2018 15.69 15.69 15.69 0 +0.08(+0.51%)
May 18, 2018 15.61 15.61 15.61 0 -0.03(-0.19%)
May 17, 2018 15.64 15.64 15.64 0 +0.00(+0.00%)
May 16, 2018 15.64 15.64 15.64 0 +0.05(+0.32%)
May 15, 2018 15.59 15.59 15.59 0 -0.11(-0.70%)
May 11, 2018 15.70 15.70 15.70 0 +0.02(+0.13%)
May 10, 2018 15.68 15.68 15.68 0 +0.11(+0.71%)
May 09, 2018 15.57 15.57 15.57 0 +0.07(+0.45%)
May 08, 2018 15.50 15.50 15.50 0 +0.05(+0.32%)
May 04, 2018 15.45 15.45 15.45 0 +0.11(+0.72%)
May 03, 2018 15.34 15.34 15.34 0 -0.02(-0.13%)
May 02, 2018 15.36 15.36 15.36 0 -0.05(-0.32%)
May 01, 2018 15.41 15.41 15.41 0 -0.07(-0.45%)
Apr 27, 2018 15.48 15.48 15.48 0 +0.02(+0.13%)
Apr 26, 2018 15.46 15.46 15.46 0 +0.09(+0.59%)
Apr 25, 2018 15.37 15.37 15.37 0 -0.02(-0.13%)
Apr 24, 2018 15.39 15.39 15.39 0 -0.10(-0.65%)
Apr 23, 2018 15.49 15.49 15.49 0 -0.03(-0.19%)
Apr 20, 2018 15.52 15.52 15.52 0 -0.10(-0.64%)
Apr 19, 2018 15.62 15.62 15.62 0 -0.06(-0.38%)
Apr 18, 2018 15.68 15.68 15.68 0 +0.03(+0.19%)
Apr 17, 2018 15.65 15.65 15.65 0 +0.17(+1.10%)
Apr 13, 2018 15.48 15.48 15.48 0 -0.04(-0.26%)
Apr 12, 2018 15.52 15.52 15.52 0 +0.06(+0.39%)
Apr 11, 2018 15.46 15.46 15.46 0 -0.04(-0.26%)
Apr 10, 2018 15.50 15.50 15.50 0 +0.18(+1.17%)
Apr 09, 2018 15.32 15.32 15.32 0 +0.04(+0.26%)
Apr 06, 2018 15.28 15.28 15.28 0 -0.19(-1.23%)
Apr 05, 2018 15.47 15.47 15.47 0 +0.08(+0.52%)
Apr 04, 2018 15.39 15.39 15.39 0 +0.13(+0.85%)
Mar 28, 2018 15.26 15.26 15.26 0 +0.00(+0.00%)
Mar 27, 2018 15.26 15.26 15.26 0 +0.11(+0.73%)
Mar 23, 2018 15.15 15.15 15.15 0 -0.21(-1.37%)
Mar 22, 2018 15.36 15.36 15.36 0 -0.27(-1.73%)
Mar 21, 2018 15.63 15.63 15.63 0 +0.02(+0.13%)
Mar 20, 2018 15.61 15.61 15.61 0 +0.02(+0.13%)
Mar 19, 2018 15.59 15.59 15.59 0 -0.14(-0.89%)
Mar 16, 2018 15.73 15.73 15.73 0 +0.02(+0.13%)
Mar 15, 2018 15.71 15.71 15.71 0 -0.01(-0.06%)
Mar 14, 2018 15.72 15.72 15.72 0 -0.04(-0.25%)
Mar 13, 2018 15.76 15.76 15.76 0 -0.05(-0.32%)
Mar 09, 2018 15.81 15.81 15.81 0 +0.16(+1.02%)
Mar 08, 2018 15.65 15.65 15.65 0 +0.04(+0.26%)
Mar 07, 2018 15.61 15.61 15.61 0 +0.01(+0.06%)
Mar 06, 2018 15.60 15.60 15.60 0 +0.08(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.