Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 13.91 | 13.91 | 0 | -0.07(-0.50%) | ||
May 30, 2019 | 13.98 | 13.98 | 0 | -0.06(-0.43%) | ||
May 29, 2019 | 14.04 | 14.04 | 0 | +0.00(+0.00%) | ||
May 28, 2019 | 14.04 | 14.04 | 0 | -0.07(-0.50%) | ||
May 25, 2019 | 14.11 | 14.11 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 14.11 | 14.11 | 0 | +0.06(+0.43%) | ||
May 23, 2019 | 14.05 | 14.05 | 0 | -0.13(-0.92%) | ||
May 22, 2019 | 14.18 | 14.18 | 0 | -0.04(-0.28%) | ||
May 21, 2019 | 14.22 | 14.22 | 0 | +0.10(+0.71%) | ||
May 20, 2019 | 14.12 | 14.12 | 0 | -0.08(-0.56%) | ||
May 18, 2019 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 14.20 | 14.20 | 0 | -0.09(-0.63%) | ||
May 16, 2019 | 14.29 | 14.29 | 0 | +0.07(+0.49%) | ||
May 15, 2019 | 14.22 | 14.22 | 0 | +0.05(+0.35%) | ||
May 14, 2019 | 14.17 | 14.17 | 0 | +0.10(+0.71%) | ||
May 13, 2019 | 14.07 | 14.07 | 0 | -0.26(-1.81%) | ||
May 11, 2019 | 14.33 | 14.33 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 14.33 | 14.33 | 0 | +0.06(+0.42%) | ||
May 09, 2019 | 14.27 | 14.27 | 0 | -0.06(-0.42%) | ||
May 08, 2019 | 14.33 | 14.33 | 0 | -0.02(-0.14%) | ||
May 07, 2019 | 14.35 | 14.35 | 0 | -0.18(-1.24%) | ||
May 06, 2019 | 14.53 | 14.53 | 0 | -0.07(-0.48%) | ||
May 04, 2019 | 14.60 | 14.60 | 0 | +0.12(+0.83%) | ||
May 03, 2019 | 14.48 | 14.48 | 0 | -0.01(-0.07%) | ||
May 02, 2019 | 14.49 | 14.49 | 0 | -0.07(-0.48%) | ||
May 01, 2019 | 14.56 | 14.56 | 0 | +0.02(+0.14%) | ||
Apr 30, 2019 | 14.54 | 14.54 | 0 | +0.01(+0.07%) | ||
Apr 27, 2019 | 14.53 | 14.53 | 0 | +0.07(+0.48%) | ||
Apr 26, 2019 | 14.46 | 14.46 | 0 | -0.04(-0.28%) | ||
Apr 25, 2019 | 14.50 | 14.50 | 0 | -0.02(-0.14%) | ||
Apr 24, 2019 | 14.52 | 14.52 | 0 | +0.09(+0.62%) | ||
Apr 23, 2019 | 14.43 | 14.43 | 0 | -0.02(-0.14%) | ||
Apr 18, 2019 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.01(+0.07%) |
Apr 17, 2019 | 14.44 | 14.44 | 0 | -0.03(-0.21%) | ||
Apr 16, 2019 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | ||
Apr 15, 2019 | 14.46 | 14.46 | 0 | -0.01(-0.07%) | ||
Apr 13, 2019 | 14.47 | 14.47 | 14.47 | 0 | +0.05(+0.35%) | |
Apr 12, 2019 | 14.42 | 14.42 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 14.42 | 14.42 | 0 | +0.07(+0.49%) | ||
Apr 10, 2019 | 14.35 | 14.35 | 0 | -0.07(-0.49%) | ||
Apr 09, 2019 | 14.42 | 14.42 | 0 | +0.01(+0.07%) | ||
Apr 06, 2019 | 14.41 | 14.41 | 0 | +0.05(+0.35%) | ||
Apr 05, 2019 | 14.36 | 14.36 | 0 | +0.02(+0.14%) | ||
Apr 04, 2019 | 14.34 | 14.34 | 0 | +0.05(+0.35%) | ||
Apr 03, 2019 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 14.29 | 14.29 | 0 | +0.12(+0.85%) | ||
Mar 30, 2019 | 14.17 | 14.17 | 0 | +0.05(+0.35%) | ||
Mar 29, 2019 | 14.12 | 14.12 | 0 | +0.05(+0.36%) | ||
Mar 28, 2019 | 14.07 | 14.07 | 0 | -0.04(-0.28%) | ||
Mar 27, 2019 | 14.11 | 14.11 | 0 | +0.08(+0.57%) | ||
Mar 26, 2019 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 14.03 | 14.03 | 0 | -0.22(-1.54%) | ||
Mar 22, 2019 | 14.25 | 14.25 | 0 | +0.11(+0.78%) | ||
Mar 15, 2019 | 14.14 | 14.14 | 14.14 | 0 | +0.06(+0.43%) | |
Mar 13, 2019 | 14.08 | 14.08 | 14.08 | 0 | -0.01(-0.07%) | |
Mar 12, 2019 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | ||
Mar 08, 2019 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | ||
Mar 06, 2019 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | ||
Mar 05, 2019 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |