Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 13.24 | 13.24 | 0 | +0.03(+0.23%) | ||
May 28, 2020 | 13.21 | 13.21 | 0 | -0.03(-0.23%) | ||
May 27, 2020 | 13.24 | 13.24 | 0 | +0.17(+1.30%) | ||
May 26, 2020 | 13.07 | 13.07 | 0 | +0.23(+1.79%) | ||
May 22, 2020 | 12.84 | 12.84 | 0 | -0.01(-0.08%) | ||
May 21, 2020 | 12.85 | 12.85 | 0 | -0.05(-0.39%) | ||
May 20, 2020 | 12.90 | 12.90 | 0 | +0.19(+1.49%) | ||
May 19, 2020 | 12.71 | 12.71 | 0 | -0.09(-0.70%) | ||
May 18, 2020 | 12.80 | 12.80 | 0 | +0.39(+3.14%) | ||
May 15, 2020 | 12.41 | 12.41 | 0 | +0.02(+0.16%) | ||
May 14, 2020 | 12.39 | 12.39 | 0 | +0.05(+0.41%) | ||
May 13, 2020 | 12.34 | 12.34 | 0 | -0.17(-1.36%) | ||
May 12, 2020 | 12.51 | 12.51 | 0 | -0.20(-1.57%) | ||
May 11, 2020 | 12.71 | 12.71 | 0 | -0.05(-0.39%) | ||
May 08, 2020 | 12.76 | 12.76 | 0 | +0.34(+2.74%) | ||
May 06, 2020 | 12.42 | 12.42 | 0 | -0.07(-0.56%) | ||
May 05, 2020 | 12.49 | 12.49 | 0 | +0.08(+0.64%) | ||
May 04, 2020 | 12.41 | 12.41 | 0 | -0.02(-0.16%) | ||
May 01, 2020 | 12.43 | 12.43 | 0 | -0.26(-2.05%) | ||
Apr 30, 2020 | 12.69 | 12.69 | 0 | -0.18(-1.40%) | ||
Apr 29, 2020 | 12.87 | 12.87 | 0 | +0.29(+2.31%) | ||
Apr 28, 2020 | 12.58 | 12.58 | 0 | +0.05(+0.40%) | ||
Apr 27, 2020 | 12.53 | 12.53 | 0 | +0.21(+1.70%) | ||
Apr 24, 2020 | 12.32 | 12.32 | 0 | +0.09(+0.74%) | ||
Apr 23, 2020 | 12.23 | 12.23 | 0 | +0.19(+1.58%) | ||
Apr 21, 2020 | 12.04 | 12.04 | 0 | -0.25(-2.03%) | ||
Apr 20, 2020 | 12.29 | 12.29 | 0 | -0.16(-1.29%) | ||
Apr 17, 2020 | 12.45 | 12.45 | 0 | +0.29(+2.38%) | ||
Apr 16, 2020 | 12.16 | 12.16 | 0 | +0.01(+0.08%) | ||
Apr 15, 2020 | 12.15 | 12.15 | 0 | -0.29(-2.33%) | ||
Apr 14, 2020 | 12.44 | 12.44 | 0 | +0.11(+0.89%) | ||
Apr 09, 2020 | 12.33 | 12.33 | 0 | +0.23(+1.90%) | ||
Apr 08, 2020 | 12.10 | 12.10 | 0 | +0.28(+2.37%) | ||
Apr 07, 2020 | 11.82 | 11.82 | 0 | +0.05(+0.42%) | ||
Apr 06, 2020 | 11.77 | 11.77 | 0 | +0.56(+5.00%) | ||
Apr 03, 2020 | 11.21 | 11.21 | 0 | -0.18(-1.58%) | ||
Apr 02, 2020 | 11.39 | 11.39 | 0 | -0.27(-2.32%) | ||
Mar 31, 2020 | 11.66 | 11.66 | 0 | -0.09(-0.77%) | ||
Mar 30, 2020 | 11.75 | 11.75 | 0 | +0.21(+1.82%) | ||
Mar 27, 2020 | 11.54 | 11.54 | 0 | -0.26(-2.20%) | ||
Mar 26, 2020 | 11.80 | 11.80 | 0 | +0.50(+4.42%) | ||
Mar 25, 2020 | 11.30 | 11.30 | 0 | +0.24(+2.17%) | ||
Mar 24, 2020 | 11.06 | 11.06 | 0 | +0.69(+6.65%) | ||
Mar 23, 2020 | 10.37 | 10.37 | 0 | -0.21(-1.98%) | ||
Mar 20, 2020 | 10.58 | 10.58 | 0 | -0.08(-0.75%) | ||
Mar 18, 2020 | 10.66 | 10.66 | 0 | -0.60(-5.33%) | ||
Mar 17, 2020 | 11.26 | 11.26 | 0 | +0.30(+2.74%) | ||
Mar 16, 2020 | 10.96 | 10.96 | 0 | -1.04(-8.67%) | ||
Mar 13, 2020 | 12.00 | 12.00 | 0 | +0.58(+5.08%) | ||
Mar 12, 2020 | 11.42 | 11.42 | 0 | -0.93(-7.53%) | ||
Mar 11, 2020 | 12.35 | 12.35 | 0 | -0.50(-3.89%) | ||
Mar 10, 2020 | 12.85 | 12.85 | 0 | +0.33(+2.64%) | ||
Mar 09, 2020 | 12.52 | 12.52 | 0 | -0.80(-6.01%) | ||
Mar 06, 2020 | 13.32 | 13.32 | 0 | -0.19(-1.41%) | ||
Mar 05, 2020 | 13.51 | 13.51 | 0 | -0.28(-2.03%) | ||
Mar 04, 2020 | 13.79 | 13.79 | 0 | +0.34(+2.53%) | ||
Mar 03, 2020 | 13.45 | 13.45 | 0 | -0.16(-1.18%) |