Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 12.56 | 12.56 | 12.56 | 0 | -0.01(-0.08%) | |
May 26, 2017 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) | |
May 25, 2017 | 12.58 | 12.58 | 12.58 | 0 | +0.02(+0.16%) | |
May 24, 2017 | 12.56 | 12.56 | 12.56 | 0 | +0.03(+0.24%) | |
May 23, 2017 | 12.53 | 12.53 | 12.53 | 0 | +0.05(+0.40%) | |
May 19, 2017 | 12.48 | 12.48 | 12.48 | 0 | +0.08(+0.65%) | |
May 18, 2017 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 12.40 | 12.40 | 12.40 | 0 | -0.15(-1.20%) | |
May 16, 2017 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) | |
May 15, 2017 | 12.53 | 12.53 | 12.53 | 0 | +0.06(+0.48%) | |
May 12, 2017 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 12.47 | 12.47 | 12.47 | 0 | -0.02(-0.16%) | |
May 10, 2017 | 12.49 | 12.49 | 12.49 | 0 | +0.02(+0.16%) | |
May 09, 2017 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 12.47 | 12.47 | 12.47 | 0 | -0.03(-0.24%) | |
May 05, 2017 | 12.50 | 12.50 | 12.50 | 0 | +0.06(+0.48%) | |
May 04, 2017 | 12.44 | 12.44 | 12.44 | 0 | +0.01(+0.08%) | |
May 03, 2017 | 12.43 | 12.43 | 12.43 | 0 | -0.03(-0.24%) | |
May 02, 2017 | 12.46 | 12.46 | 12.46 | 0 | +0.03(+0.24%) | |
May 01, 2017 | 12.43 | 12.43 | 12.43 | 0 | -0.02(-0.16%) | |
Apr 26, 2017 | 12.45 | 12.45 | 12.45 | 0 | +0.01(+0.08%) | |
Apr 25, 2017 | 12.44 | 12.44 | 12.44 | 0 | +0.20(+1.63%) | |
Apr 21, 2017 | 12.24 | 12.24 | 12.24 | 0 | -0.02(-0.16%) | |
Apr 20, 2017 | 12.26 | 12.26 | 12.26 | 0 | +0.08(+0.66%) | |
Apr 19, 2017 | 12.18 | 12.18 | 12.18 | 0 | -0.02(-0.16%) | |
Apr 18, 2017 | 12.20 | 12.20 | 12.20 | 0 | -0.01(-0.08%) | |
Apr 17, 2017 | 12.21 | 12.21 | 12.21 | 0 | +0.08(+0.66%) | |
Apr 13, 2017 | 12.13 | 12.13 | 12.13 | 0 | -0.07(-0.57%) | |
Apr 12, 2017 | 12.20 | 12.20 | 12.20 | 0 | -0.04(-0.33%) | |
Apr 11, 2017 | 12.24 | 12.24 | 12.24 | 0 | +0.03(+0.25%) | |
Apr 10, 2017 | 12.21 | 12.21 | 12.21 | 0 | +0.01(+0.08%) | |
Apr 07, 2017 | 12.20 | 12.20 | 12.20 | 0 | -0.02(-0.16%) | |
Apr 06, 2017 | 12.22 | 12.22 | 12.22 | 0 | -0.01(-0.08%) | |
Apr 04, 2017 | 12.23 | 12.23 | 12.23 | 0 | -0.04(-0.33%) | |
Mar 30, 2017 | 12.27 | 12.27 | 12.27 | 0 | +0.08(+0.66%) | |
Mar 27, 2017 | 12.19 | 12.19 | 12.19 | 0 | +0.01(+0.08%) | |
Mar 24, 2017 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 12.18 | 12.18 | 12.18 | 0 | +0.01(+0.08%) | |
Mar 22, 2017 | 12.17 | 12.17 | 12.17 | 0 | +0.01(+0.08%) | |
Mar 21, 2017 | 12.16 | 12.16 | 12.16 | 0 | -0.12(-0.98%) | |
Mar 17, 2017 | 12.28 | 12.28 | 12.28 | 0 | +0.02(+0.16%) | |
Mar 16, 2017 | 12.26 | 12.26 | 12.26 | 0 | +0.01(+0.08%) | |
Mar 15, 2017 | 12.25 | 12.25 | 12.25 | 0 | +0.13(+1.07%) | |
Mar 14, 2017 | 12.12 | 12.12 | 12.12 | 0 | -0.04(-0.33%) | |
Mar 13, 2017 | 12.16 | 12.16 | 12.16 | 0 | +0.03(+0.25%) | |
Mar 10, 2017 | 12.13 | 12.13 | 12.13 | 0 | +0.05(+0.41%) | |
Mar 09, 2017 | 12.08 | 12.08 | 12.08 | 0 | -0.02(-0.17%) | |
Mar 08, 2017 | 12.10 | 12.10 | 12.10 | 0 | -0.04(-0.33%) | |
Mar 07, 2017 | 12.14 | 12.14 | 12.14 | 0 | -0.08(-0.65%) | |
Mar 03, 2017 | 12.22 | 12.22 | 12.22 | 0 | +0.02(+0.16%) | |
Mar 02, 2017 | 12.20 | 12.20 | 12.20 | 0 | -0.08(-0.65%) |