Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 153,307 | +0.01(+3.85%) |
May 28, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 509,854 | -0.01(-10.34%) |
May 27, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 205,750 | -0.01(-3.33%) |
May 26, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 100,398 | +0.00(+0.00%) |
May 25, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | +0.00(+0.00%) |
May 22, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 51,500 | +0.01(+3.45%) |
May 21, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 11,250 | -0.01(-3.33%) |
May 20, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 415,862 | -0.01(-6.25%) |
May 19, 2020 | 0.1750 | 0.1800 | 0.1600 | 0.1600 | 438,275 | -0.01(-5.88%) |
May 15, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) | |
May 14, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 151,000 | +0.00(+0.00%) |
May 13, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 78,876 | +0.00(+0.00%) |
May 12, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 220,000 | -0.01(-3.13%) |
May 11, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 168,500 | -0.01(-5.88%) |
May 08, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 85,000 | +0.00(+0.00%) |
May 07, 2020 | 0.1750 | 0.1800 | 0.1600 | 0.1700 | 272,000 | -0.00(-2.86%) |
May 06, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 72,000 | -0.01(-2.78%) |
May 05, 2020 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 72,000 | +0.01(+9.09%) |
May 04, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 37,479 | +0.01(+3.13%) |
May 01, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 58,000 | +0.01(+3.23%) |
Apr 30, 2020 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 162,900 | -0.01(-3.13%) |
Apr 29, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 86,485 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 57,635 | -0.01(-3.03%) |
Apr 27, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 116,500 | +0.01(+6.45%) |
Apr 24, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 73,300 | +0.01(+3.33%) |
Apr 23, 2020 | 0.1600 | 0.1650 | 0.1450 | 0.1500 | 210,811 | -0.02(-11.76%) |
Apr 22, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 151,498 | +0.01(+3.03%) |
Apr 21, 2020 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 43,000 | -0.02(-10.81%) |
Apr 20, 2020 | 0.1550 | 0.2000 | 0.1550 | 0.1850 | 360,457 | +0.04(+27.59%) |
Apr 17, 2020 | 0.1450 | 0.1650 | 0.1350 | 0.1450 | 194,498 | -0.01(-3.33%) |
Apr 16, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 92,275 | -0.01(-6.25%) |
Apr 15, 2020 | 0.1400 | 0.1650 | 0.1400 | 0.1600 | 150,045 | +0.02(+10.34%) |
Apr 14, 2020 | 0.1200 | 0.1500 | 0.1200 | 0.1450 | 334,690 | +0.02(+16.00%) |
Apr 13, 2020 | 0.1350 | 0.1400 | 0.1200 | 0.1250 | 648,669 | -0.01(-3.85%) |
Apr 09, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Apr 08, 2020 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 79,000 | +0.01(+3.45%) |
Apr 07, 2020 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 63,500 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1400 | 0.1500 | 0.1300 | 0.1450 | 118,340 | +0.00(+0.00%) |
Apr 03, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 28,000 | -0.01(-3.33%) |
Apr 02, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 27,475 | +0.01(+7.14%) |
Apr 01, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 94,500 | -0.01(-6.67%) |
Mar 31, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 60,750 | +0.00(+0.00%) |
Mar 30, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 39,333 | +0.01(+11.11%) |
Mar 27, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,000 | -0.02(-15.62%) |
Mar 26, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 162,500 | -0.01(-5.88%) |
Mar 25, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 29,500 | +0.00(+0.00%) |
Mar 24, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 51,400 | +0.01(+3.03%) |
Mar 23, 2020 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 47,500 | -0.01(-5.71%) |
Mar 20, 2020 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 29,030 | +0.01(+9.37%) |
Mar 19, 2020 | 0.1800 | 0.1900 | 0.1550 | 0.1600 | 12,800 | -0.03(-15.79%) |
Mar 18, 2020 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 35,500 | +0.04(+22.58%) |
Mar 17, 2020 | 0.1750 | 0.1800 | 0.1550 | 0.1550 | 32,927 | +0.02(+14.81%) |
Mar 16, 2020 | 0.1750 | 0.1750 | 0.1250 | 0.1350 | 24,849 | -0.02(-15.62%) |
Mar 13, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 71,364 | -0.01(-5.88%) |
Mar 12, 2020 | 0.1750 | 0.1950 | 0.1700 | 0.1700 | 73,450 | -0.01(-5.56%) |
Mar 11, 2020 | 0.2000 | 0.2000 | 0.1750 | 0.1800 | 123,800 | -0.03(-14.29%) |
Mar 10, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 100,500 | -0.02(-8.70%) |
Mar 09, 2020 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 59,270 | -0.01(-4.17%) |
Mar 06, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 28,000 | -0.01(-2.04%) |
Mar 05, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 10,000 | -0.02(-5.77%) |
Mar 04, 2020 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 26,500 | +0.01(+4.00%) |
Mar 03, 2020 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 75,581 | +0.01(+2.04%) |