Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.310 | 2.310 | 2.120 | 2.227 | 5,726 | +0.01(+0.30%) |
May 05, 2023 | 2.070 | 2.400 | 2.030 | 2.220 | 38,322 | +0.21(+10.45%) |
May 04, 2023 | 2.050 | 2.100 | 2.000 | 2.010 | 12,933 | -0.02(-0.99%) |
May 03, 2023 | 1.950 | 2.100 | 1.950 | 2.030 | 14,956 | +0.10(+5.18%) |
May 02, 2023 | 1.910 | 1.982 | 1.910 | 1.930 | 3,795 | +0.00(+0.01%) |
May 01, 2023 | 1.930 | 1.980 | 1.880 | 1.930 | 13,051 | +0.05(+2.87%) |
Apr 28, 2023 | 1.900 | 1.920 | 1.870 | 1.876 | 2,589 | -0.02(-0.98%) |
Apr 27, 2023 | 1.930 | 1.930 | 1.870 | 1.895 | 8,776 | +0.00(+0.25%) |
Apr 26, 2023 | 1.930 | 1.940 | 1.880 | 1.890 | 11,216 | -0.05(-2.58%) |
Apr 25, 2023 | 2.000 | 2.030 | 1.920 | 1.940 | 11,326 | +0.02(+1.04%) |
Apr 24, 2023 | 1.980 | 2.200 | 1.920 | 1.920 | 29,433 | -0.02(-1.03%) |
Apr 21, 2023 | 2.020 | 2.130 | 1.890 | 1.940 | 22,788 | -0.20(-9.35%) |
Apr 20, 2023 | 2.420 | 2.420 | 2.100 | 2.140 | 55,514 | +0.04(+1.90%) |
Apr 19, 2023 | 2.050 | 2.400 | 2.050 | 2.100 | 103,579 | +0.20(+10.53%) |
Apr 18, 2023 | 1.990 | 1.990 | 1.890 | 1.900 | 9,096 | -0.03(-1.55%) |
Apr 17, 2023 | 1.950 | 1.950 | 1.890 | 1.930 | 13,371 | -0.01(-0.52%) |
Apr 14, 2023 | 1.870 | 2.000 | 1.870 | 1.940 | 9,395 | -0.02(-1.02%) |
Apr 13, 2023 | 1.930 | 2.030 | 1.890 | 1.960 | 4,229 | +0.09(+4.81%) |
Apr 12, 2023 | 2.040 | 2.040 | 1.870 | 1.870 | 18,628 | -0.06(-3.11%) |
Apr 11, 2023 | 1.960 | 1.960 | 1.861 | 1.930 | 15,002 | -0.07(-3.50%) |
Apr 10, 2023 | 2.020 | 2.035 | 2.000 | 2.000 | 1,917 | -0.02(-0.99%) |
Apr 06, 2023 | 1.950 | 2.060 | 1.945 | 2.020 | 16,028 | +0.08(+4.12%) |
Apr 05, 2023 | 1.890 | 2.020 | 1.890 | 1.940 | 16,119 | -0.03(-1.52%) |
Apr 04, 2023 | 1.840 | 2.010 | 1.768 | 1.970 | 23,022 | +0.13(+7.07%) |
Apr 03, 2023 | 1.920 | 1.930 | 1.840 | 1.840 | 8,580 | -0.06(-3.16%) |
Mar 31, 2023 | 1.910 | 1.990 | 1.900 | 1.900 | 8,158 | +0.01(+0.54%) |
Mar 30, 2023 | 1.930 | 1.980 | 1.800 | 1.890 | 24,547 | -0.12(-5.98%) |
Mar 29, 2023 | 2.060 | 2.091 | 2.010 | 2.010 | 19,953 | -0.11(-5.19%) |
Mar 28, 2023 | 2.270 | 2.320 | 2.000 | 2.120 | 29,822 | -0.16(-7.02%) |
Mar 27, 2023 | 2.240 | 2.332 | 2.240 | 2.280 | 4,560 | -0.03(-1.30%) |
Mar 24, 2023 | 2.520 | 2.520 | 2.250 | 2.310 | 35,054 | -0.31(-11.83%) |
Mar 23, 2023 | 2.630 | 2.880 | 2.600 | 2.620 | 15,755 | -0.01(-0.38%) |
Mar 22, 2023 | 3.150 | 3.150 | 2.630 | 2.630 | 35,416 | -0.47(-15.16%) |
Mar 21, 2023 | 3.050 | 3.125 | 2.917 | 3.100 | 15,269 | +0.19(+6.53%) |
Mar 20, 2023 | 2.810 | 2.970 | 2.810 | 2.910 | 14,459 | +0.08(+2.83%) |
Mar 17, 2023 | 3.320 | 3.320 | 2.830 | 2.830 | 23,000 | -0.49(-14.76%) |
Mar 16, 2023 | 3.220 | 3.495 | 3.220 | 3.320 | 5,120 | +0.02(+0.61%) |
Mar 15, 2023 | 3.390 | 3.464 | 3.260 | 3.300 | 8,220 | -0.21(-5.98%) |
Mar 14, 2023 | 3.500 | 3.695 | 3.500 | 3.510 | 12,704 | -0.07(-1.96%) |
Mar 13, 2023 | 3.520 | 3.590 | 3.310 | 3.580 | 21,405 | -0.02(-0.56%) |
Mar 10, 2023 | 2.922 | 3.700 | 2.922 | 3.600 | 78,489 | +0.63(+21.21%) |
Mar 09, 2023 | 2.915 | 2.970 | 2.914 | 2.970 | 1,856 | +0.01(+0.34%) |
Mar 08, 2023 | 2.870 | 2.970 | 2.850 | 2.960 | 9,077 | +0.09(+3.14%) |
Mar 07, 2023 | 2.886 | 2.944 | 2.870 | 2.870 | 8,109 | +0.03(+1.06%) |
Mar 06, 2023 | 2.880 | 2.900 | 2.760 | 2.840 | 6,800 | -0.09(-3.07%) |
Mar 03, 2023 | 2.990 | 2.990 | 2.800 | 2.930 | 9,518 | +0.03(+1.03%) |
Mar 02, 2023 | 2.740 | 2.974 | 2.740 | 2.900 | 6,416 | +0.06(+2.11%) |