Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.14	11.25	11.03	11.15	304,840	-0.06(-0.54%)
May 30, 2013	11.33	11.34	11.17	11.21	386,703	-0.11(-0.97%)
May 29, 2013	11.32	11.44	11.21	11.32	322,390	-0.04(-0.35%)
May 28, 2013	11.56	11.70	11.29	11.36	583,334	+0.02(+0.18%)
May 24, 2013	11.32	11.38	11.12	11.34	215,627	-0.01(-0.09%)
May 23, 2013	11.11	11.50	11.00	11.35	603,193	+0.00(+0.00%)
May 22, 2013	11.60	11.78	11.21	11.35	841,014	-0.26(-2.24%)
May 21, 2013	11.58	11.73	11.42	11.61	343,884	+0.04(+0.35%)
May 20, 2013	11.32	11.61	11.32	11.57	387,544	+0.19(+1.67%)
May 17, 2013	11.41	11.43	11.18	11.38	626,729	+0.09(+0.80%)
May 16, 2013	11.44	11.48	11.28	11.29	310,561	-0.19(-1.66%)
May 15, 2013	11.36	11.66	11.28	11.48	335,867	+0.28(+2.50%)
May 13, 2013	11.20	11.30	11.10	11.20	400,427	+0.00(+0.00%)
May 10, 2013	11.11	11.20	10.96	11.20	442,204	+0.04(+0.36%)
May 09, 2013	11.12	11.20	11.04	11.16	793,059	-0.03(-0.27%)
May 08, 2013	11.09	11.21	11.00	11.19	588,622	+0.10(+0.90%)
May 07, 2013	11.13	11.20	10.96	11.09	709,801	+0.02(+0.18%)
May 06, 2013	10.91	11.22	10.89	11.07	727,395	+0.20(+1.84%)
May 03, 2013	10.78	10.88	10.65	10.87	990,417	+0.22(+2.07%)
May 02, 2013	10.65	10.77	10.58	10.65	592,077	+0.07(+0.66%)
May 01, 2013	10.08	10.65	9.700	10.58	1,286,195	+0.08(+0.76%)
Apr 30, 2013	10.10	10.52	10.09	10.50	1,301,073	+0.43(+4.27%)
Apr 29, 2013	10.00	10.18	9.950	10.07	1,218,166	+0.14(+1.41%)
Apr 26, 2013	8.560	10.10	8.560	9.930	2,827,137	+1.37(+16.00%)
Apr 25, 2013	8.790	8.820	8.460	8.560	712,778	-0.23(-2.62%)
Apr 24, 2013	8.660	8.850	8.660	8.790	411,775	+0.12(+1.38%)
Apr 23, 2013	8.470	8.670	8.390	8.670	614,955	+0.21(+2.48%)
Apr 22, 2013	8.410	8.470	8.170	8.460	439,601	+0.11(+1.32%)
Apr 19, 2013	8.460	8.520	8.200	8.350	407,354	-0.04(-0.48%)
Apr 18, 2013	8.310	8.520	8.200	8.390	817,005	+0.12(+1.45%)
Apr 17, 2013	8.450	8.490	8.200	8.270	627,285	-0.26(-3.05%)
Apr 16, 2013	8.600	8.660	8.430	8.530	710,990	+0.03(+0.35%)
Apr 15, 2013	8.810	8.840	8.490	8.500	1,003,577	-0.46(-5.13%)
Apr 12, 2013	9.020	9.070	8.861	8.960	365,152	-0.19(-2.08%)
Apr 11, 2013	9.230	9.320	9.080	9.150	324,591	-0.06(-0.65%)
Apr 10, 2013	8.930	9.240	8.870	9.210	415,590	+0.34(+3.83%)
Apr 09, 2013	8.820	8.990	8.740	8.870	599,991	+0.08(+0.91%)
Apr 08, 2013	8.610	8.800	8.600	8.790	385,436	+0.26(+3.05%)
Apr 05, 2013	8.330	8.550	8.310	8.530	757,275	+0.00(+0.00%)
Apr 04, 2013	8.520	8.540	8.400	8.530	530,852	+0.01(+0.12%)
Apr 03, 2013	8.880	8.910	8.490	8.520	607,683	-0.32(-3.62%)
Apr 02, 2013	9.000	9.070	8.830	8.840	594,434	-0.13(-1.45%)
Apr 01, 2013	9.240	9.280	8.850	8.970	432,007	-0.31(-3.34%)
Mar 28, 2013	9.500	9.500	9.280	9.280	425,911	-0.18(-1.90%)
Mar 27, 2013	9.330	9.540	9.260	9.460	660,136	+0.07(+0.75%)
Mar 26, 2013	9.250	9.410	9.210	9.390	319,947	+0.20(+2.18%)
Mar 25, 2013	9.170	9.250	9.090	9.190	490,729	+0.07(+0.77%)
Mar 22, 2013	9.020	9.140	8.990	9.120	506,177	+0.17(+1.90%)
Mar 21, 2013	8.960	9.140	8.940	8.950	572,887	-0.07(-0.78%)
Mar 20, 2013	9.150	9.190	8.910	9.020	407,218	-0.06(-0.66%)
Mar 19, 2013	9.300	9.390	8.935	9.080	469,224	-0.22(-2.37%)
Mar 18, 2013	9.300	9.470	9.271	9.300	390,156	-0.18(-1.90%)
Mar 15, 2013	9.590	9.690	9.440	9.480	737,813	-0.10(-1.04%)
Mar 14, 2013	9.310	9.585	9.270	9.580	1,151,571	+0.32(+3.46%)
Mar 13, 2013	9.300	9.320	9.230	9.260	297,448	+0.00(+0.00%)
Mar 12, 2013	9.270	9.320	9.180	9.260	494,556	+0.01(+0.11%)
Mar 11, 2013	9.230	9.320	9.150	9.250	640,108	+0.02(+0.22%)
Mar 08, 2013	9.160	9.290	9.030	9.230	918,243	+0.16(+1.76%)
Mar 07, 2013	9.000	9.070	8.960	9.070	615,014	+0.07(+0.78%)
Mar 06, 2013	9.200	9.220	8.940	9.000	714,092	-0.06(-0.66%)
Mar 05, 2013	8.810	9.100	8.800	9.060	895,868	+0.31(+3.54%)
Mar 04, 2013	8.860	8.935	8.565	8.750	496,662	-0.17(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.