Nuveen Small Cap Value Opportunities Fund Class A (MF: NSCAX )

52.17 -0.57 (-1.08%)
Daily Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 07, 2003 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Apr 04, 2003 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Apr 03, 2003 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Apr 02, 2003 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Apr 01, 2003 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Mar 31, 2003 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Mar 28, 2003 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Mar 27, 2003 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Mar 26, 2003 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Mar 25, 2003 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Mar 24, 2003 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Mar 21, 2003 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Mar 20, 2003 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Mar 19, 2003 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Mar 18, 2003 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Mar 17, 2003 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Mar 14, 2003 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Mar 13, 2003 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Mar 12, 2003 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.