Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.23(+0.91%) |
May 30, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.66(-2.57%) |
May 26, 2006 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.25(+0.97%) |
May 25, 2006 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.51(+2.06%) |
May 24, 2006 | 24.95 | 25.01 | 24.95 | 24.95 | 0 | -0.06(-0.24%) |
May 23, 2006 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.03(-0.12%) |
May 22, 2006 | 25.04 | 25.26 | 25.04 | 25.04 | 0 | -0.23(-0.90%) |
May 19, 2006 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.11(+0.43%) |
May 18, 2006 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.31(-1.20%) |
May 17, 2006 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.29(-1.11%) |
May 16, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.18(+0.69%) |
May 15, 2006 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.35(-1.33%) |
May 12, 2006 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | -0.56(-2.12%) |
May 11, 2006 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.45(-1.68%) |
May 10, 2006 | 26.93 | 27.10 | 26.93 | 26.93 | 0 | -0.17(-0.62%) |
May 09, 2006 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.10(+0.37%) |
May 08, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.01(+0.04%) |
May 05, 2006 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.14(+0.51%) |
May 04, 2006 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.35(+1.30%) |
May 03, 2006 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | -0.14(-0.52%) |
May 02, 2006 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.49(+1.89%) |
May 01, 2006 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.21(+0.80%) |
Apr 28, 2006 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 25.95 | 26.30 | 25.95 | 25.95 | 0 | -0.36(-1.35%) |
Apr 26, 2006 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.02(+0.07%) |
Apr 25, 2006 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | -0.06(-0.22%) |
Apr 24, 2006 | 26.64 | 26.34 | 26.34 | 26.34 | 0 | -0.30(-1.11%) |
Apr 21, 2006 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.13(+0.48%) |
Apr 20, 2006 | 26.74 | 26.51 | 26.51 | 26.51 | 0 | -0.24(-0.89%) |
Apr 19, 2006 | 26.43 | 26.74 | 26.74 | 26.74 | 0 | +0.32(+1.19%) |
Apr 18, 2006 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.68(+2.64%) |
Apr 17, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.08(+0.31%) |
Apr 13, 2006 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.10(+0.39%) |
Apr 12, 2006 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.36(-1.37%) |
Apr 10, 2006 | 25.93 | 25.93 | 25.72 | 25.93 | 0 | +0.21(+0.81%) |
Apr 07, 2006 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.34(-1.29%) |
Apr 06, 2006 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.01(-0.04%) |
Apr 05, 2006 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.16(+0.61%) |
Apr 04, 2006 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.14(-0.53%) |
Apr 03, 2006 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.07(+0.27%) |
Mar 30, 2006 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.06(-0.23%) |
Mar 29, 2006 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.40(+1.58%) |
Mar 28, 2006 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.18(-0.69%) |
Mar 27, 2006 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.09(+0.35%) |
Mar 24, 2006 | 25.34 | 25.72 | 25.72 | 25.72 | 0 | +0.80(+3.21%) |
Mar 21, 2006 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.25(-0.98%) |
Mar 20, 2006 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | -0.07(-0.27%) |
Mar 17, 2006 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.04(-0.16%) |
Mar 16, 2006 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.19(+0.75%) |
Mar 15, 2006 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.20(+0.79%) |
Mar 14, 2006 | 24.73 | 24.89 | 24.73 | 24.89 | 0 | +0.16(+0.64%) |
Mar 13, 2006 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.28(+1.13%) |
Mar 10, 2006 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.31(+1.27%) |
Mar 09, 2006 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.08(-0.33%) |
Mar 08, 2006 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.07(+0.29%) |
Mar 07, 2006 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.81(-3.24%) |
Mar 06, 2006 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.12(-0.47%) |
Mar 02, 2006 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.12(-0.47%) |