Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.12(+0.40%) |
May 30, 2007 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.25(+0.84%) |
May 29, 2007 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.15(+0.50%) |
May 25, 2007 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.18(+0.61%) |
May 24, 2007 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | -0.43(-1.47%) |
May 23, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.09(-0.30%) |
May 22, 2007 | 29.48 | 29.68 | 29.48 | 29.68 | 0 | +0.21(+0.70%) |
May 21, 2007 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | +0.38(+1.32%) |
May 18, 2007 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.22(+0.75%) |
May 17, 2007 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.03(-0.10%) |
May 16, 2007 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.17(+0.58%) |
May 15, 2007 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | -0.33(-1.12%) |
May 14, 2007 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.24(-0.81%) |
May 11, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.42(+1.47%) |
May 10, 2007 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.57(-1.94%) |
May 09, 2007 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.13(+0.44%) |
May 08, 2007 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.04(-0.13%) |
May 07, 2007 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.03(+0.10%) |
May 04, 2007 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | +0.12(+0.41%) |
May 03, 2007 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.04(+0.14%) |
May 02, 2007 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.46(+1.61%) |
May 01, 2007 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.16(+0.55%) |
Apr 30, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | -0.50(-1.73%) |
Apr 27, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.01(-0.03%) |
Apr 26, 2007 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.05(+0.17%) |
Apr 25, 2007 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.14(+0.48%) |
Apr 24, 2007 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.02(-0.07%) |
Apr 23, 2007 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.36(+1.24%) |
Apr 19, 2007 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | -0.18(-0.62%) |
Apr 18, 2007 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | -0.14(-0.48%) |
Apr 17, 2007 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -0.21(-0.71%) |
Apr 16, 2007 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.43(+1.52%) |
Apr 13, 2007 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.03(+0.10%) |
Apr 12, 2007 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.27(+0.94%) |
Apr 11, 2007 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.18(-0.62%) |
Apr 10, 2007 | 28.51 | 28.51 | 28.36 | 28.51 | 0 | +0.15(+0.52%) |
Apr 09, 2007 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | +0.05(+0.17%) |
Apr 05, 2007 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.02(+0.07%) |
Apr 04, 2007 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.10(-0.35%) |
Apr 03, 2007 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.30(+1.05%) |
Apr 02, 2007 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.11(+0.39%) |
Mar 30, 2007 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.04(+0.14%) |
Mar 29, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.20(+0.71%) |
Mar 28, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.12(-0.42%) |
Mar 27, 2007 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | -0.19(-0.67%) |
Mar 26, 2007 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.03(-0.11%) |
Mar 23, 2007 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.14(+0.49%) |
Mar 22, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.14(+0.50%) |
Mar 21, 2007 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.48(+1.77%) |
Mar 20, 2007 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.17(+0.62%) |
Mar 19, 2007 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.31(+1.14%) |
Mar 16, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.14(-0.51%) |
Mar 15, 2007 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.18(+0.66%) |
Mar 14, 2007 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.36(+1.34%) |
Mar 13, 2007 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.77(-2.83%) |
Mar 12, 2007 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.02(-0.07%) |
Mar 09, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.22(+0.80%) |
Mar 08, 2007 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.13(+0.48%) |
Mar 07, 2007 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.02(-0.07%) |
Mar 06, 2007 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.68(+2.59%) |
Mar 05, 2007 | 26.24 | 26.82 | 26.24 | 26.24 | 0 | -0.58(-2.17%) |
Mar 02, 2007 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.59(-2.16%) |