Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.15(+0.59%) |
May 29, 2008 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.20(+0.79%) |
May 28, 2008 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.23(+0.92%) |
May 27, 2008 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.15(+0.60%) |
May 26, 2008 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.00(+0.00%) |
May 23, 2008 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.51(-2.04%) |
May 22, 2008 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.29(+1.15%) |
May 21, 2008 | 24.85 | 25.16 | 24.85 | 24.85 | 0 | -0.31(-1.22%) |
May 20, 2008 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.10(-0.39%) |
May 19, 2008 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.06(+0.23%) |
May 16, 2008 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.01(+0.04%) |
May 15, 2008 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.34(+1.35%) |
May 14, 2008 | 24.87 | 24.85 | 24.85 | 24.85 | 0 | -0.02(-0.08%) |
May 13, 2008 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.17(+0.68%) |
May 12, 2008 | 24.70 | 24.70 | 24.26 | 24.70 | 0 | +0.44(+1.83%) |
May 09, 2008 | 24.36 | 24.26 | 24.26 | 24.26 | 0 | -0.10(-0.40%) |
May 08, 2008 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.36(+1.52%) |
May 07, 2008 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.34(-1.38%) |
May 06, 2008 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.31(+1.27%) |
May 05, 2008 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.02(+0.08%) |
May 02, 2008 | 23.98 | 24.00 | 24.00 | 24.00 | 0 | +0.02(+0.08%) |
May 01, 2008 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.27(+1.12%) |
Apr 30, 2008 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.03(-0.12%) |
Apr 29, 2008 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.20(-0.82%) |
Apr 28, 2008 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.19(+0.79%) |
Apr 25, 2008 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.34(+1.43%) |
Apr 24, 2008 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.13(+0.55%) |
Apr 23, 2008 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.05(-0.21%) |
Apr 22, 2008 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.44(-1.87%) |
Apr 21, 2008 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.12(-0.49%) |
Apr 18, 2008 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.54(+2.32%) |
Apr 17, 2008 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.18(-0.75%) |
Apr 16, 2008 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.57(+2.49%) |
Apr 15, 2008 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.25(+1.09%) |
Apr 14, 2008 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.07(+0.30%) |
Apr 11, 2008 | 23.31 | 22.65 | 22.65 | 22.65 | 0 | -0.66(-2.84%) |
Apr 10, 2008 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.13(+0.55%) |
Apr 09, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.52(-2.21%) |
Apr 08, 2008 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.11(+0.46%) |
Apr 07, 2008 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.01(+0.04%) |
Apr 03, 2008 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.13(-0.54%) |
Apr 02, 2008 | 23.40 | 23.72 | 23.72 | 23.72 | 0 | +0.32(+1.35%) |
Apr 01, 2008 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.71(+3.13%) |
Mar 31, 2008 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.09(+0.39%) |
Mar 28, 2008 | 22.91 | 22.60 | 22.60 | 22.60 | 0 | -0.31(-1.33%) |
Mar 27, 2008 | 22.91 | 23.21 | 22.91 | 22.91 | 0 | -0.31(-1.32%) |
Mar 26, 2008 | 23.21 | 23.25 | 23.21 | 23.21 | 0 | -0.04(-0.17%) |
Mar 25, 2008 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.29(+1.25%) |
Mar 24, 2008 | 22.97 | 22.97 | 22.27 | 22.97 | 0 | +0.70(+3.15%) |
Mar 21, 2008 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.48(+2.22%) |
Mar 19, 2008 | 21.78 | 22.47 | 21.78 | 21.78 | 0 | -0.69(-3.07%) |
Mar 18, 2008 | 21.60 | 22.47 | 21.60 | 22.47 | 0 | +0.87(+4.02%) |
Mar 17, 2008 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.41(-1.88%) |
Mar 14, 2008 | 22.39 | 22.02 | 22.02 | 22.02 | 0 | -0.37(-1.67%) |
Mar 13, 2008 | 22.39 | 22.39 | 22.00 | 22.39 | 0 | +0.39(+1.79%) |
Mar 12, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.16(-0.71%) |
Mar 11, 2008 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.76(+3.55%) |
Mar 10, 2008 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.35(-1.59%) |
Mar 07, 2008 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.19(-0.85%) |
Mar 06, 2008 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.59(-2.63%) |
Mar 05, 2008 | 22.24 | 22.52 | 22.52 | 22.52 | 0 | +0.29(+1.29%) |
Mar 04, 2008 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.27(-1.18%) |