Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.29(+2.01%) |
May 28, 2009 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.19(+1.34%) |
May 27, 2009 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.34(-2.34%) |
May 26, 2009 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.65(+4.68%) |
May 22, 2009 | 14.13 | 13.90 | 13.90 | 13.90 | 0 | -0.02(-0.14%) |
May 21, 2009 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.21(-1.49%) |
May 20, 2009 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.12(-0.84%) |
May 19, 2009 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.04(+0.28%) |
May 18, 2009 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.62(+4.56%) |
May 15, 2009 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.18(-1.31%) |
May 14, 2009 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.33(+2.46%) |
May 13, 2009 | 14.20 | 13.44 | 13.44 | 13.44 | 0 | -0.76(-5.35%) |
May 12, 2009 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.08(-0.56%) |
May 11, 2009 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.50(-3.38%) |
May 08, 2009 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.75(+5.35%) |
May 07, 2009 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.39(-2.70%) |
May 06, 2009 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.31(+2.20%) |
May 05, 2009 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.10(-0.70%) |
May 04, 2009 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.64(+4.72%) |
May 01, 2009 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.17(+1.27%) |
Apr 29, 2009 | 13.40 | 13.40 | 13.40 | 0 | +0.48(+3.72%) | |
Apr 28, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.11(+0.86%) |
Apr 27, 2009 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.27(-2.06%) |
Apr 24, 2009 | 12.72 | 13.08 | 13.08 | 13.08 | 0 | +0.36(+2.83%) |
Apr 23, 2009 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Apr 22, 2009 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.16(+1.27%) |
Apr 21, 2009 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.56(+4.67%) |
Apr 20, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.81(-6.32%) |
Apr 17, 2009 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.06(+0.47%) |
Apr 16, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.31(+2.49%) |
Apr 15, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.28(+2.30%) |
Apr 14, 2009 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.42(-3.34%) |
Apr 13, 2009 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.02(-0.16%) |
Apr 09, 2009 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.65(+5.44%) |
Apr 08, 2009 | 11.59 | 11.95 | 11.95 | 11.95 | 0 | +0.36(+3.11%) |
Apr 07, 2009 | 12.29 | 11.59 | 11.59 | 11.59 | 0 | -0.52(-4.29%) |
Apr 06, 2009 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.33(-2.65%) |
Apr 03, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.15(+1.22%) |
Apr 02, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.61(+5.22%) |
Apr 01, 2009 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.24(+2.10%) |
Mar 31, 2009 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.18(+1.60%) |
Mar 30, 2009 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.87(-7.17%) |
Mar 26, 2009 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.42(+3.59%) |
Mar 25, 2009 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.27(+2.36%) |
Mar 24, 2009 | 11.85 | 11.45 | 11.44 | 11.44 | 0 | -0.41(-3.46%) |
Mar 23, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.92(+8.42%) |
Mar 22, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.24(-2.15%) |
Mar 19, 2009 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.05(+0.45%) |
Mar 18, 2009 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.47(+4.41%) |
Mar 17, 2009 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.40(+3.90%) |
Mar 16, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.19%) |
Mar 13, 2009 | 10.12 | 10.27 | 10.27 | 10.27 | 0 | +0.15(+1.48%) |
Mar 12, 2009 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.50(+5.20%) |
Mar 11, 2009 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.14(+1.48%) |
Mar 10, 2009 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.60(+6.76%) |
Mar 09, 2009 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.22(-2.42%) |
Mar 08, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.09(-0.98%) |
Mar 05, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.57(-5.84%) |
Mar 04, 2009 | 9.760 | 9.760 | 9.480 | 9.760 | 0 | +0.08(+0.83%) |