Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | -0.10(-0.40%) |
May 23, 2011 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.50(-1.98%) |
May 20, 2011 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.06(-0.24%) |
May 19, 2011 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.07(+0.28%) |
May 18, 2011 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.34(+1.36%) |
May 17, 2011 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.09(-0.36%) |
May 16, 2011 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.33(-1.30%) |
May 13, 2011 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.29(-1.13%) |
May 12, 2011 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.20(+0.79%) |
May 11, 2011 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.48(-1.85%) |
May 10, 2011 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.51(+2.01%) |
May 09, 2011 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.29(+1.15%) |
May 06, 2011 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.02(+0.08%) |
May 05, 2011 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.30(-1.18%) |
May 04, 2011 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.23(-0.90%) |
May 03, 2011 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.39(-1.50%) |
May 02, 2011 | 26.28 | 26.02 | 26.02 | 26.02 | 0 | -0.26(-0.99%) |
Apr 29, 2011 | 26.19 | 26.28 | 26.28 | 26.28 | 0 | +0.09(+0.34%) |
Apr 28, 2011 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.13(+0.50%) |
Apr 27, 2011 | 25.85 | 26.06 | 26.06 | 26.06 | 0 | +0.21(+0.81%) |
Apr 26, 2011 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.27(+1.06%) |
Apr 25, 2011 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.07(-0.27%) |
Apr 21, 2011 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.20(+0.79%) |
Apr 20, 2011 | 24.95 | 25.45 | 25.45 | 25.45 | 0 | +0.50(+2.00%) |
Apr 19, 2011 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.06(+0.24%) |
Apr 18, 2011 | 25.23 | 24.89 | 24.89 | 24.89 | 0 | -0.34(-1.35%) |
Apr 15, 2011 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.13(+0.52%) |
Apr 14, 2011 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.04(+0.16%) |
Apr 13, 2011 | 25.08 | 25.06 | 25.06 | 25.06 | 0 | -0.02(-0.08%) |
Apr 12, 2011 | 25.46 | 25.08 | 25.08 | 25.08 | 0 | -0.38(-1.49%) |
Apr 11, 2011 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.26(-1.01%) |
Apr 08, 2011 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.30(-1.15%) |
Apr 07, 2011 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.09(-0.34%) |
Apr 06, 2011 | 26.01 | 26.11 | 26.11 | 26.11 | 0 | +0.10(+0.38%) |
Apr 05, 2011 | 25.87 | 26.01 | 26.01 | 26.01 | 0 | +0.14(+0.54%) |
Apr 04, 2011 | 25.88 | 25.87 | 25.87 | 25.87 | 0 | -0.01(-0.04%) |
Apr 01, 2011 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.03(+0.12%) |
Mar 31, 2011 | 25.72 | 25.85 | 25.85 | 25.85 | 0 | +0.13(+0.51%) |
Mar 30, 2011 | 25.42 | 25.72 | 25.72 | 25.72 | 0 | +0.30(+1.18%) |
Mar 29, 2011 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.22(+0.87%) |
Mar 28, 2011 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.19(-0.75%) |
Mar 25, 2011 | 25.18 | 25.39 | 25.39 | 25.39 | 0 | +0.21(+0.83%) |
Mar 24, 2011 | 25.12 | 25.18 | 25.18 | 25.18 | 0 | +0.06(+0.24%) |
Mar 23, 2011 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.03(+0.12%) |
Mar 22, 2011 | 25.18 | 25.09 | 25.09 | 25.09 | 0 | -0.09(-0.36%) |
Mar 21, 2011 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.67(+2.73%) |
Mar 18, 2011 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.30(+1.24%) |
Mar 17, 2011 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.30(+1.25%) |
Mar 16, 2011 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.24(-0.99%) |
Mar 15, 2011 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.30(-1.23%) |
Mar 14, 2011 | 24.58 | 24.45 | 24.45 | 24.45 | 0 | -0.13(-0.53%) |
Mar 11, 2011 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.08(+0.33%) |
Mar 10, 2011 | 25.34 | 24.50 | 24.50 | 24.50 | 0 | -0.84(-3.31%) |
Mar 09, 2011 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.06(-0.24%) |
Mar 08, 2011 | 25.10 | 25.40 | 25.40 | 25.40 | 0 | +0.30(+1.20%) |
Mar 07, 2011 | 25.53 | 25.10 | 25.10 | 25.10 | 0 | -0.43(-1.68%) |
Mar 04, 2011 | 25.71 | 25.53 | 25.53 | 25.53 | 0 | -0.18(-0.70%) |
Mar 03, 2011 | 25.23 | 25.71 | 25.71 | 25.71 | 0 | +0.48(+1.90%) |
Mar 02, 2011 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.02(+0.08%) |