Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.08(-0.32%) |
May 30, 2012 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.47(-1.85%) |
May 29, 2012 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.30(+1.20%) |
May 25, 2012 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.03(+0.12%) |
May 24, 2012 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.01(+0.04%) |
May 23, 2012 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.12(+0.48%) |
May 22, 2012 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.23(-0.92%) |
May 21, 2012 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.47(+1.91%) |
May 18, 2012 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.21(-0.84%) |
May 17, 2012 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.31(-1.23%) |
May 16, 2012 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | -0.22(-0.87%) |
May 15, 2012 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.08(-0.31%) |
May 14, 2012 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.30(-1.16%) |
May 11, 2012 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.20(-0.77%) |
May 10, 2012 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.04(-0.15%) |
May 09, 2012 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.09(+0.35%) |
May 08, 2012 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | -0.05(-0.19%) |
May 07, 2012 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.07(+0.27%) |
May 04, 2012 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.47(-1.78%) |
May 03, 2012 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.44(-1.64%) |
May 02, 2012 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.50(+1.90%) |
May 01, 2012 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.00(+0.00%) |
Apr 30, 2012 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.29(-1.09%) |
Apr 27, 2012 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.22(+0.83%) |
Apr 26, 2012 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.29(+1.11%) |
Apr 25, 2012 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.41(+1.60%) |
Apr 24, 2012 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.23(+0.90%) |
Apr 23, 2012 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.46(-1.78%) |
Apr 20, 2012 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.14(+0.54%) |
Apr 19, 2012 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.16(-0.62%) |
Apr 18, 2012 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.34(-1.29%) |
Apr 17, 2012 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.54(+2.10%) |
Apr 16, 2012 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.09(+0.35%) |
Apr 14, 2012 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.38(-1.46%) |
Apr 12, 2012 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.47(+1.84%) |
Apr 11, 2012 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.41(+1.63%) |
Apr 10, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.40(-1.57%) |
Apr 09, 2012 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.45(-1.73%) |
Apr 05, 2012 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.14(-0.54%) |
Apr 04, 2012 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.34(-1.28%) |
Apr 03, 2012 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.30(-1.12%) |
Apr 02, 2012 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.35(+1.32%) |
Mar 30, 2012 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | -0.08(-0.30%) |
Mar 29, 2012 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.02(-0.08%) |
Mar 28, 2012 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.13(-0.49%) |
Mar 27, 2012 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.29(-1.08%) |
Mar 26, 2012 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.51(+1.93%) |
Mar 23, 2012 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.21(+0.80%) |
Mar 22, 2012 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.24(-0.91%) |
Mar 21, 2012 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.02(+0.08%) |
Mar 20, 2012 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.28(-1.05%) |
Mar 19, 2012 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.28(+1.06%) |
Mar 16, 2012 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.29(-1.08%) |
Mar 15, 2012 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.32(+1.21%) |
Mar 14, 2012 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.29(-1.09%) |
Mar 13, 2012 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.52(+1.99%) |
Mar 12, 2012 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | -0.02(-0.08%) |
Mar 09, 2012 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.28(+1.08%) |
Mar 08, 2012 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.34(+1.33%) |
Mar 07, 2012 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.36(+1.43%) |
Mar 06, 2012 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.57(-2.21%) |
Mar 05, 2012 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.07(-0.27%) |
Mar 02, 2012 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.53(-2.01%) |