Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 39.93 | 39.93 | 39.93 | 0 | -0.27(-0.67%) | |
May 29, 2014 | 40.20 | 40.20 | 40.20 | 0 | +0.17(+0.42%) | |
May 28, 2014 | 40.03 | 40.03 | 40.03 | 0 | -0.23(-0.57%) | |
May 27, 2014 | 40.26 | 40.26 | 40.26 | 0 | +0.42(+1.05%) | |
May 23, 2014 | 39.84 | 39.84 | 39.84 | 0 | +0.46(+1.17%) | |
May 22, 2014 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | +0.24(+0.61%) |
May 21, 2014 | 39.14 | 39.14 | 39.14 | 0 | +0.18(+0.46%) | |
May 20, 2014 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | -0.59(-1.49%) |
May 19, 2014 | 39.55 | 39.55 | 39.55 | 0 | +0.43(+1.10%) | |
May 16, 2014 | 39.12 | 39.12 | 39.12 | 0 | +0.28(+0.72%) | |
May 15, 2014 | 38.84 | 38.84 | 38.84 | 0 | -0.48(-1.22%) | |
May 14, 2014 | 39.32 | 39.32 | 39.32 | 0 | -0.72(-1.80%) | |
May 13, 2014 | 40.04 | 40.04 | 40.04 | 0 | -0.83(-2.03%) | |
May 12, 2014 | 40.87 | 40.87 | 40.87 | 0 | +1.05(+2.64%) | |
May 09, 2014 | 39.82 | 39.82 | 39.82 | 0 | +0.25(+0.63%) | |
May 08, 2014 | 39.57 | 39.57 | 39.57 | 0 | -0.45(-1.12%) | |
May 07, 2014 | 40.02 | 40.02 | 40.02 | 0 | +0.23(+0.58%) | |
May 06, 2014 | 39.79 | 39.79 | 39.79 | 0 | -0.52(-1.29%) | |
May 05, 2014 | 40.31 | 40.31 | 40.31 | 0 | -0.15(-0.37%) | |
May 02, 2014 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | +0.15(+0.37%) |
May 01, 2014 | 40.31 | 40.31 | 40.31 | 0 | -0.14(-0.35%) | |
Apr 30, 2014 | 40.45 | 40.45 | 40.45 | 0 | +0.16(+0.40%) | |
Apr 29, 2014 | 40.29 | 40.29 | 40.29 | 0 | +0.31(+0.78%) | |
Apr 28, 2014 | 39.98 | 39.98 | 39.98 | 0 | -0.29(-0.72%) | |
Apr 25, 2014 | 40.27 | 40.27 | 40.27 | 0 | -0.61(-1.49%) | |
Apr 23, 2014 | 40.88 | 40.88 | 40.88 | 0 | -0.05(-0.12%) | |
Apr 22, 2014 | 40.93 | 40.93 | 40.93 | 0 | +0.54(+1.34%) | |
Apr 21, 2014 | 40.39 | 40.39 | 40.39 | 0 | +0.20(+0.50%) | |
Apr 17, 2014 | 40.19 | 40.19 | 40.19 | 0 | +0.41(+1.03%) | |
Apr 16, 2014 | 39.78 | 39.78 | 39.78 | 0 | +0.41(+1.04%) | |
Apr 15, 2014 | 39.37 | 39.37 | 39.37 | 0 | +0.07(+0.18%) | |
Apr 14, 2014 | 39.30 | 39.30 | 39.30 | 0 | +0.32(+0.82%) | |
Apr 11, 2014 | 38.98 | 38.98 | 38.98 | 0 | -0.66(-1.66%) | |
Apr 10, 2014 | 39.64 | 39.64 | 39.64 | 0 | -1.11(-2.72%) | |
Apr 09, 2014 | 40.75 | 40.75 | 40.75 | 0 | +0.35(+0.87%) | |
Apr 08, 2014 | 40.40 | 40.40 | 40.40 | 0 | +0.28(+0.70%) | |
Apr 07, 2014 | 40.12 | 40.12 | 40.12 | 0 | -0.56(-1.38%) | |
Apr 04, 2014 | 40.68 | 40.68 | 40.68 | 0 | -1.10(-2.63%) | |
Apr 03, 2014 | 41.78 | 41.78 | 41.78 | 0 | -0.18(-0.43%) | |
Apr 02, 2014 | 41.96 | 41.96 | 41.96 | 0 | +0.17(+0.41%) | |
Apr 01, 2014 | 41.79 | 41.79 | 41.79 | 0 | +0.55(+1.33%) | |
Mar 31, 2014 | 41.24 | 41.24 | 41.24 | 0 | +0.71(+1.75%) | |
Mar 28, 2014 | 40.53 | 40.53 | 40.53 | 0 | +0.04(+0.10%) | |
Mar 27, 2014 | 40.49 | 40.49 | 40.49 | 0 | -0.22(-0.54%) | |
Mar 26, 2014 | 40.71 | 40.71 | 40.71 | 0 | -0.84(-2.02%) | |
Mar 25, 2014 | 41.55 | 41.55 | 41.55 | 0 | +0.07(+0.17%) | |
Mar 24, 2014 | 41.48 | 41.48 | 41.48 | 0 | -0.15(-0.36%) | |
Mar 21, 2014 | 41.63 | 41.63 | 41.63 | 0 | -0.17(-0.41%) | |
Mar 20, 2014 | 41.80 | 41.80 | 41.80 | 0 | +0.29(+0.70%) | |
Mar 19, 2014 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | -0.09(-0.22%) |
Mar 18, 2014 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | +0.68(+1.66%) |
Mar 17, 2014 | 40.92 | 40.92 | 40.92 | 0 | +0.27(+0.66%) | |
Mar 14, 2014 | 40.65 | 40.65 | 40.65 | 0 | +0.26(+0.64%) | |
Mar 13, 2014 | 40.39 | 40.39 | 40.39 | 0 | -0.48(-1.17%) | |
Mar 12, 2014 | 40.87 | 40.87 | 40.87 | 0 | -0.01(-0.02%) | |
Mar 11, 2014 | 40.88 | 40.88 | 40.88 | 0 | -0.56(-1.35%) | |
Mar 10, 2014 | 41.44 | 41.44 | 41.44 | 0 | -0.11(-0.26%) | |
Mar 07, 2014 | 41.55 | 41.55 | 41.55 | 0 | -0.01(-0.02%) | |
Mar 06, 2014 | 41.56 | 41.56 | 41.56 | 0 | +0.06(+0.14%) | |
Mar 05, 2014 | 41.50 | 41.50 | 41.50 | 0 | -0.06(-0.14%) | |
Mar 04, 2014 | 41.56 | 41.56 | 41.56 | 0 | +1.04(+2.57%) |