Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 43.71 | 43.71 | 43.71 | 0 | -0.26(-0.58%) | |
May 28, 2015 | 43.97 | 43.97 | 43.97 | 0 | +0.14(+0.32%) | |
May 27, 2015 | 43.83 | 43.83 | 43.83 | 0 | +0.45(+1.05%) | |
May 26, 2015 | 43.37 | 43.37 | 43.37 | 0 | -0.50(-1.15%) | |
May 22, 2015 | 43.88 | 43.88 | 43.88 | 0 | -0.25(-0.56%) | |
May 21, 2015 | 44.12 | 44.12 | 44.12 | 0 | +0.01(+0.02%) | |
May 20, 2015 | 44.12 | 44.12 | 44.12 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 44.12 | 44.12 | 44.12 | 0 | -0.13(-0.29%) | |
May 18, 2015 | 44.24 | 44.24 | 44.24 | 0 | +0.50(+1.15%) | |
May 15, 2015 | 43.74 | 43.74 | 43.74 | 0 | -0.13(-0.29%) | |
May 14, 2015 | 43.87 | 43.87 | 43.87 | 0 | +0.48(+1.12%) | |
May 13, 2015 | 43.38 | 43.38 | 43.38 | 0 | +0.01(+0.02%) | |
May 12, 2015 | 43.37 | 43.37 | 43.37 | 0 | -0.07(-0.16%) | |
May 11, 2015 | 43.44 | 43.44 | 43.44 | 0 | +0.03(+0.07%) | |
May 08, 2015 | 43.41 | 43.41 | 43.41 | 0 | +0.24(+0.55%) | |
May 07, 2015 | 43.18 | 43.18 | 43.18 | 0 | +0.18(+0.41%) | |
May 06, 2015 | 43.00 | 43.00 | 43.00 | 0 | -0.02(-0.05%) | |
May 05, 2015 | 43.02 | 43.02 | 43.02 | 0 | -0.30(-0.68%) | |
May 04, 2015 | 43.31 | 43.31 | 43.31 | 0 | +0.10(+0.23%) | |
May 01, 2015 | 43.22 | 43.22 | 43.22 | 0 | +0.28(+0.64%) | |
Apr 30, 2015 | 42.94 | 42.94 | 42.94 | 0 | -0.81(-1.85%) | |
Apr 29, 2015 | 43.75 | 43.75 | 43.75 | 0 | -0.52(-1.18%) | |
Apr 28, 2015 | 44.27 | 44.27 | 44.27 | 0 | +0.38(+0.86%) | |
Apr 27, 2015 | 43.90 | 43.90 | 43.90 | 0 | -0.15(-0.34%) | |
Apr 24, 2015 | 44.05 | 44.05 | 44.05 | 0 | -0.41(-0.91%) | |
Apr 23, 2015 | 44.45 | 44.45 | 44.45 | 0 | -0.14(-0.31%) | |
Apr 22, 2015 | 44.59 | 44.59 | 44.59 | 0 | +0.05(+0.11%) | |
Apr 21, 2015 | 44.54 | 44.54 | 44.54 | 0 | -0.07(-0.15%) | |
Apr 20, 2015 | 44.61 | 44.61 | 44.61 | 0 | +0.47(+1.07%) | |
Apr 17, 2015 | 44.13 | 44.13 | 44.13 | 0 | -0.68(-1.52%) | |
Apr 16, 2015 | 44.82 | 44.82 | 44.82 | 0 | -0.18(-0.40%) | |
Apr 15, 2015 | 44.99 | 44.99 | 44.99 | 0 | +0.47(+1.07%) | |
Apr 14, 2015 | 44.52 | 44.52 | 44.52 | 0 | +0.03(+0.07%) | |
Apr 13, 2015 | 44.49 | 44.49 | 44.49 | 0 | -0.03(-0.07%) | |
Apr 10, 2015 | 44.52 | 44.52 | 44.52 | 0 | +0.15(+0.33%) | |
Apr 09, 2015 | 44.37 | 44.37 | 44.37 | 0 | -0.18(-0.40%) | |
Apr 08, 2015 | 44.55 | 44.55 | 44.55 | 0 | +0.35(+0.78%) | |
Apr 07, 2015 | 44.20 | 44.20 | 44.20 | 0 | -0.20(-0.45%) | |
Apr 06, 2015 | 44.40 | 44.40 | 44.40 | 0 | +0.16(+0.36%) | |
Apr 02, 2015 | 44.24 | 44.24 | 44.24 | 0 | +0.12(+0.27%) | |
Apr 01, 2015 | 44.12 | 44.12 | 44.12 | 0 | -0.10(-0.22%) | |
Mar 31, 2015 | 44.22 | 44.22 | 44.22 | 0 | -0.18(-0.40%) | |
Mar 30, 2015 | 44.40 | 44.40 | 44.40 | 0 | +0.53(+1.22%) | |
Mar 27, 2015 | 43.87 | 43.87 | 43.87 | 0 | +0.21(+0.48%) | |
Mar 26, 2015 | 43.66 | 43.66 | 43.66 | 0 | -0.25(-0.56%) | |
Mar 25, 2015 | 43.91 | 43.91 | 43.91 | 0 | -1.03(-2.29%) | |
Mar 24, 2015 | 44.94 | 44.94 | 44.94 | 0 | +0.10(+0.22%) | |
Mar 23, 2015 | 44.84 | 44.84 | 44.84 | 0 | -0.04(-0.09%) | |
Mar 20, 2015 | 44.88 | 44.88 | 44.88 | 0 | +0.53(+1.20%) | |
Mar 19, 2015 | 44.34 | 44.34 | 44.34 | 0 | +0.24(+0.54%) | |
Mar 18, 2015 | 44.11 | 44.11 | 44.11 | 0 | +0.34(+0.77%) | |
Mar 17, 2015 | 43.77 | 43.77 | 43.77 | 0 | +0.06(+0.14%) | |
Mar 16, 2015 | 43.71 | 43.71 | 43.71 | 0 | +0.07(+0.16%) | |
Mar 13, 2015 | 43.64 | 43.64 | 43.64 | 0 | -0.08(-0.18%) | |
Mar 12, 2015 | 43.72 | 43.72 | 43.72 | 0 | +0.74(+1.72%) | |
Mar 11, 2015 | 42.98 | 42.98 | 42.98 | 0 | +0.55(+1.30%) | |
Mar 10, 2015 | 42.43 | 42.43 | 42.43 | 0 | -0.44(-1.04%) | |
Mar 09, 2015 | 42.87 | 42.87 | 42.87 | 0 | +0.21(+0.49%) | |
Mar 06, 2015 | 42.66 | 42.66 | 42.66 | 0 | -0.46(-1.08%) | |
Mar 05, 2015 | 43.13 | 43.13 | 43.13 | 0 | +0.27(+0.62%) | |
Mar 04, 2015 | 42.86 | 42.86 | 42.86 | 0 | -0.18(-0.41%) | |
Mar 03, 2015 | 43.04 | 43.04 | 43.04 | 0 | -0.29(-0.66%) |