Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 42.21 | 42.21 | 42.21 | 0 | -0.08(-0.19%) | |
May 27, 2016 | 42.29 | 42.29 | 42.29 | 0 | +0.39(+0.92%) | |
May 26, 2016 | 41.90 | 41.90 | 41.90 | 0 | +0.20(+0.47%) | |
May 25, 2016 | 41.70 | 41.70 | 41.70 | 0 | +0.33(+0.79%) | |
May 24, 2016 | 41.38 | 41.38 | 41.38 | 0 | +0.94(+2.32%) | |
May 23, 2016 | 40.44 | 40.44 | 40.44 | 0 | +0.03(+0.07%) | |
May 20, 2016 | 40.41 | 40.41 | 40.41 | 0 | +0.52(+1.31%) | |
May 19, 2016 | 39.89 | 39.89 | 39.89 | 0 | -0.39(-0.96%) | |
May 18, 2016 | 40.27 | 40.27 | 40.27 | 0 | +0.20(+0.49%) | |
May 17, 2016 | 40.07 | 40.07 | 40.07 | 0 | -0.78(-1.91%) | |
May 16, 2016 | 40.85 | 40.85 | 40.85 | 0 | +0.48(+1.20%) | |
May 13, 2016 | 40.37 | 40.37 | 40.37 | 0 | -0.40(-0.97%) | |
May 12, 2016 | 40.77 | 40.77 | 40.77 | 0 | -0.25(-0.60%) | |
May 11, 2016 | 41.01 | 41.01 | 41.01 | 0 | -0.42(-1.03%) | |
May 10, 2016 | 41.44 | 41.44 | 41.44 | 0 | +0.43(+1.06%) | |
May 09, 2016 | 41.00 | 41.00 | 41.00 | 0 | -0.12(-0.29%) | |
May 06, 2016 | 41.12 | 41.12 | 41.12 | 0 | +0.22(+0.53%) | |
May 05, 2016 | 40.90 | 40.90 | 40.90 | 0 | +0.02(+0.05%) | |
May 04, 2016 | 40.88 | 40.88 | 40.88 | 0 | -0.23(-0.55%) | |
May 03, 2016 | 41.11 | 41.11 | 41.11 | 0 | -0.73(-1.75%) | |
May 02, 2016 | 41.84 | 41.84 | 41.84 | 0 | +0.26(+0.62%) | |
Apr 29, 2016 | 41.59 | 41.59 | 41.59 | 0 | -0.14(-0.33%) | |
Apr 28, 2016 | 41.72 | 41.72 | 41.72 | 0 | -0.81(-1.91%) | |
Apr 27, 2016 | 42.53 | 42.53 | 42.53 | 0 | +0.16(+0.37%) | |
Apr 26, 2016 | 42.38 | 42.38 | 42.38 | 0 | +0.63(+1.52%) | |
Apr 25, 2016 | 41.74 | 41.74 | 41.74 | 0 | -0.35(-0.82%) | |
Apr 22, 2016 | 42.09 | 42.09 | 42.09 | 0 | +0.33(+0.78%) | |
Apr 21, 2016 | 41.76 | 41.76 | 41.76 | 0 | -0.25(-0.59%) | |
Apr 20, 2016 | 42.01 | 42.01 | 42.01 | 0 | -0.10(-0.23%) | |
Apr 19, 2016 | 42.11 | 42.11 | 42.11 | 0 | +0.08(+0.19%) | |
Apr 18, 2016 | 42.03 | 42.03 | 42.03 | 0 | +0.26(+0.61%) | |
Apr 15, 2016 | 41.77 | 41.77 | 41.77 | 0 | -0.03(-0.07%) | |
Apr 14, 2016 | 41.80 | 41.80 | 41.80 | 0 | -0.22(-0.52%) | |
Apr 13, 2016 | 42.02 | 42.02 | 42.02 | 0 | +1.08(+2.63%) | |
Apr 12, 2016 | 40.94 | 40.94 | 40.94 | 0 | +0.37(+0.90%) | |
Apr 11, 2016 | 40.58 | 40.58 | 40.58 | 0 | -0.08(-0.19%) | |
Apr 08, 2016 | 40.66 | 40.66 | 40.66 | 0 | +0.21(+0.51%) | |
Apr 07, 2016 | 40.45 | 40.45 | 40.45 | 0 | -0.89(-2.15%) | |
Apr 06, 2016 | 41.34 | 41.34 | 41.34 | 0 | +0.45(+1.11%) | |
Apr 05, 2016 | 40.88 | 40.88 | 40.88 | 0 | -0.46(-1.12%) | |
Apr 04, 2016 | 41.35 | 41.35 | 41.35 | 0 | -0.43(-1.04%) | |
Apr 01, 2016 | 41.78 | 41.78 | 41.78 | 0 | +0.10(+0.24%) | |
Mar 31, 2016 | 41.68 | 41.68 | 41.68 | 0 | -0.09(-0.21%) | |
Mar 30, 2016 | 41.77 | 41.77 | 41.77 | 0 | +0.26(+0.62%) | |
Mar 29, 2016 | 41.52 | 41.52 | 41.52 | 0 | +0.87(+2.14%) | |
Mar 28, 2016 | 40.65 | 40.65 | 40.65 | 0 | +0.13(+0.32%) | |
Mar 24, 2016 | 40.52 | 40.52 | 40.52 | 0 | +0.06(+0.15%) | |
Mar 23, 2016 | 40.46 | 40.46 | 40.46 | 0 | -0.59(-1.44%) | |
Mar 22, 2016 | 41.05 | 41.05 | 41.05 | 0 | -0.34(-0.81%) | |
Mar 21, 2016 | 41.39 | 41.39 | 41.39 | 0 | +0.34(+0.82%) | |
Mar 18, 2016 | 41.05 | 41.05 | 41.05 | 0 | +0.38(+0.92%) | |
Mar 17, 2016 | 40.68 | 40.68 | 40.68 | 0 | +0.80(+2.01%) | |
Mar 16, 2016 | 39.88 | 39.88 | 39.88 | 0 | +0.28(+0.70%) | |
Mar 15, 2016 | 39.60 | 39.60 | 39.60 | 0 | -0.50(-1.26%) | |
Mar 14, 2016 | 40.10 | 40.10 | 40.10 | 0 | -0.21(-0.51%) | |
Mar 11, 2016 | 40.31 | 40.31 | 40.31 | 0 | +0.76(+1.92%) | |
Mar 10, 2016 | 39.55 | 39.55 | 39.55 | 0 | -0.33(-0.82%) | |
Mar 09, 2016 | 39.88 | 39.88 | 39.88 | 0 | +0.17(+0.42%) | |
Mar 08, 2016 | 39.71 | 39.71 | 39.71 | 0 | -0.60(-1.50%) | |
Mar 07, 2016 | 40.31 | 40.31 | 40.31 | 0 | +0.45(+1.14%) | |
Mar 04, 2016 | 39.86 | 39.86 | 39.86 | 0 | +0.14(+0.35%) | |
Mar 03, 2016 | 39.72 | 39.72 | 39.72 | 0 | +0.26(+0.65%) | |
Mar 02, 2016 | 39.46 | 39.46 | 39.46 | 0 | +0.30(+0.76%) |