Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 48.94 | 48.94 | 48.94 | 0 | -0.18(-0.37%) | |
May 30, 2017 | 49.12 | 49.12 | 49.12 | 0 | -0.25(-0.51%) | |
May 26, 2017 | 49.37 | 49.37 | 49.37 | 0 | -0.05(-0.10%) | |
May 25, 2017 | 49.42 | 49.42 | 49.42 | 0 | -0.06(-0.12%) | |
May 24, 2017 | 49.48 | 49.48 | 49.48 | 0 | +0.03(+0.06%) | |
May 23, 2017 | 49.45 | 49.45 | 49.45 | 0 | +0.22(+0.45%) | |
May 22, 2017 | 49.23 | 49.23 | 49.23 | 0 | +0.29(+0.59%) | |
May 19, 2017 | 48.94 | 48.94 | 48.94 | 0 | +0.27(+0.55%) | |
May 18, 2017 | 48.67 | 48.67 | 48.67 | 0 | +0.07(+0.14%) | |
May 17, 2017 | 48.60 | 48.60 | 48.60 | 0 | -1.51(-3.01%) | |
May 16, 2017 | 50.11 | 50.11 | 50.11 | 0 | +0.16(+0.32%) | |
May 15, 2017 | 49.95 | 49.95 | 49.95 | 0 | +0.39(+0.79%) | |
May 12, 2017 | 49.56 | 49.56 | 49.56 | 0 | -0.30(-0.60%) | |
May 11, 2017 | 49.86 | 49.86 | 49.86 | 0 | -0.31(-0.62%) | |
May 10, 2017 | 50.17 | 50.17 | 50.17 | 0 | +0.41(+0.82%) | |
May 09, 2017 | 49.76 | 49.76 | 49.76 | 0 | -0.09(-0.18%) | |
May 08, 2017 | 49.85 | 49.85 | 49.85 | 0 | +0.15(+0.30%) | |
May 05, 2017 | 49.70 | 49.70 | 49.70 | 0 | +0.25(+0.51%) | |
May 04, 2017 | 49.45 | 49.45 | 49.45 | 0 | -0.60(-1.20%) | |
May 03, 2017 | 50.05 | 50.05 | 50.05 | 0 | -0.40(-0.79%) | |
May 02, 2017 | 50.45 | 50.45 | 50.45 | 0 | -0.35(-0.69%) | |
May 01, 2017 | 50.80 | 50.80 | 50.80 | 0 | +0.34(+0.67%) | |
Apr 28, 2017 | 50.46 | 50.46 | 50.46 | 0 | -0.51(-1.00%) | |
Apr 27, 2017 | 50.97 | 50.97 | 50.97 | 0 | -0.23(-0.45%) | |
Apr 26, 2017 | 51.20 | 51.20 | 51.20 | 0 | +0.38(+0.75%) | |
Apr 25, 2017 | 50.82 | 50.82 | 50.82 | 0 | +0.42(+0.83%) | |
Apr 24, 2017 | 50.40 | 50.40 | 50.40 | 0 | +0.61(+1.23%) | |
Apr 21, 2017 | 49.79 | 49.79 | 49.79 | 0 | -0.23(-0.46%) | |
Apr 20, 2017 | 50.02 | 50.02 | 50.02 | 0 | +0.43(+0.87%) | |
Apr 19, 2017 | 49.59 | 49.59 | 49.59 | 0 | +0.04(+0.08%) | |
Apr 18, 2017 | 49.55 | 49.55 | 49.55 | 0 | -0.10(-0.20%) | |
Apr 17, 2017 | 49.65 | 49.65 | 49.65 | 0 | +0.45(+0.91%) | |
Apr 13, 2017 | 49.20 | 49.20 | 49.20 | 0 | -0.57(-1.15%) | |
Apr 12, 2017 | 49.77 | 49.77 | 49.77 | 0 | -0.66(-1.31%) | |
Apr 11, 2017 | 50.43 | 50.43 | 50.43 | 0 | +0.25(+0.50%) | |
Apr 10, 2017 | 50.18 | 50.18 | 50.18 | 0 | +0.18(+0.36%) | |
Apr 07, 2017 | 50.00 | 50.00 | 50.00 | 0 | +0.11(+0.22%) | |
Apr 06, 2017 | 49.89 | 49.89 | 49.89 | 0 | +0.83(+1.69%) | |
Apr 05, 2017 | 49.06 | 49.06 | 49.06 | 0 | -0.34(-0.69%) | |
Apr 04, 2017 | 49.40 | 49.40 | 49.40 | 0 | +0.11(+0.22%) | |
Apr 03, 2017 | 49.29 | 49.29 | 49.29 | 0 | -0.48(-0.96%) | |
Mar 31, 2017 | 49.77 | 49.77 | 49.77 | 0 | -0.02(-0.04%) | |
Mar 30, 2017 | 49.79 | 49.79 | 49.79 | 0 | +0.39(+0.79%) | |
Mar 29, 2017 | 49.40 | 49.40 | 49.40 | 0 | +0.32(+0.65%) | |
Mar 28, 2017 | 49.08 | 49.08 | 49.08 | 0 | +0.40(+0.82%) | |
Mar 27, 2017 | 48.68 | 48.68 | 48.68 | 0 | +0.12(+0.25%) | |
Mar 24, 2017 | 48.56 | 48.56 | 48.56 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 48.56 | 48.56 | 48.56 | 0 | +0.26(+0.54%) | |
Mar 22, 2017 | 48.30 | 48.30 | 48.30 | 0 | -0.30(-0.62%) | |
Mar 21, 2017 | 48.60 | 48.60 | 48.60 | 0 | -1.36(-2.72%) | |
Mar 20, 2017 | 49.96 | 49.96 | 49.96 | 0 | -0.24(-0.48%) | |
Mar 17, 2017 | 50.20 | 50.20 | 50.20 | 0 | +0.10(+0.20%) | |
Mar 16, 2017 | 50.10 | 50.10 | 50.10 | 0 | +0.30(+0.60%) | |
Mar 15, 2017 | 49.80 | 49.80 | 49.80 | 0 | +0.70(+1.43%) | |
Mar 14, 2017 | 49.10 | 49.10 | 49.10 | 0 | -0.10(-0.20%) | |
Mar 13, 2017 | 49.20 | 49.20 | 49.20 | 0 | +0.22(+0.45%) | |
Mar 10, 2017 | 48.98 | 48.98 | 48.98 | 0 | +0.24(+0.49%) | |
Mar 09, 2017 | 48.74 | 48.74 | 48.74 | 0 | -0.21(-0.43%) | |
Mar 08, 2017 | 48.95 | 48.95 | 48.95 | 0 | -0.20(-0.41%) | |
Mar 07, 2017 | 49.15 | 49.15 | 49.15 | 0 | -0.65(-1.31%) | |
Mar 03, 2017 | 49.80 | 49.80 | 49.80 | 0 | -0.04(-0.08%) | |
Mar 02, 2017 | 49.84 | 49.84 | 49.84 | 0 | -0.68(-1.35%) |