Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 54.86 | 54.86 | 54.86 | 0 | -0.47(-0.86%) | |
May 30, 2018 | 55.33 | 55.33 | 55.33 | 0 | +0.65(+1.19%) | |
May 29, 2018 | 54.68 | 54.68 | 54.68 | 0 | -0.21(-0.38%) | |
May 25, 2018 | 54.89 | 54.89 | 54.89 | 0 | -0.07(-0.13%) | |
May 24, 2018 | 54.96 | 54.96 | 54.96 | 0 | -0.28(-0.50%) | |
May 23, 2018 | 55.23 | 55.23 | 55.23 | 0 | +0.02(+0.04%) | |
May 22, 2018 | 55.21 | 55.21 | 55.21 | 0 | -0.42(-0.76%) | |
May 21, 2018 | 55.64 | 55.64 | 55.64 | 0 | +0.66(+1.20%) | |
May 18, 2018 | 54.98 | 54.98 | 54.98 | 0 | -0.27(-0.48%) | |
May 17, 2018 | 55.24 | 55.24 | 55.24 | 0 | +0.75(+1.38%) | |
May 16, 2018 | 54.49 | 54.49 | 54.49 | 0 | +0.55(+1.03%) | |
May 15, 2018 | 53.94 | 53.94 | 53.94 | 0 | -0.13(-0.24%) | |
May 14, 2018 | 54.07 | 54.07 | 54.07 | 0 | -0.05(-0.09%) | |
May 11, 2018 | 54.12 | 54.12 | 54.12 | 0 | -0.16(-0.29%) | |
May 10, 2018 | 54.27 | 54.27 | 54.27 | 0 | +0.37(+0.68%) | |
May 09, 2018 | 53.91 | 53.91 | 53.91 | 0 | +0.17(+0.31%) | |
May 08, 2018 | 53.74 | 53.74 | 53.74 | 0 | +0.78(+1.47%) | |
May 07, 2018 | 52.96 | 52.96 | 52.96 | 0 | +0.49(+0.94%) | |
May 04, 2018 | 52.47 | 52.47 | 52.47 | 0 | +0.67(+1.30%) | |
May 03, 2018 | 51.79 | 51.79 | 51.79 | 0 | -0.37(-0.70%) | |
May 02, 2018 | 52.16 | 52.16 | 52.16 | 0 | -0.12(-0.23%) | |
May 01, 2018 | 52.28 | 52.28 | 52.28 | 0 | +0.16(+0.30%) | |
Apr 30, 2018 | 52.12 | 52.12 | 52.12 | 0 | -0.69(-1.31%) | |
Apr 27, 2018 | 52.81 | 52.81 | 52.81 | 0 | -0.23(-0.43%) | |
Apr 26, 2018 | 53.04 | 53.04 | 53.04 | 0 | +0.32(+0.60%) | |
Apr 25, 2018 | 52.72 | 52.72 | 52.72 | 0 | +0.17(+0.32%) | |
Apr 24, 2018 | 52.55 | 52.55 | 52.55 | 0 | -0.11(-0.21%) | |
Apr 23, 2018 | 52.66 | 52.66 | 52.66 | 0 | +0.09(+0.17%) | |
Apr 20, 2018 | 52.57 | 52.57 | 52.57 | 0 | -0.20(-0.37%) | |
Apr 19, 2018 | 52.77 | 52.77 | 52.77 | 0 | -0.23(-0.43%) | |
Apr 18, 2018 | 53.00 | 53.00 | 53.00 | 0 | +0.22(+0.41%) | |
Apr 17, 2018 | 52.78 | 52.78 | 52.78 | 0 | +0.39(+0.74%) | |
Apr 16, 2018 | 52.40 | 52.40 | 52.40 | 0 | +0.51(+0.99%) | |
Apr 13, 2018 | 51.88 | 51.88 | 51.88 | 0 | -0.21(-0.40%) | |
Apr 12, 2018 | 52.09 | 52.09 | 52.09 | 0 | +0.34(+0.65%) | |
Apr 11, 2018 | 51.75 | 51.75 | 51.75 | 0 | +0.09(+0.17%) | |
Apr 10, 2018 | 51.67 | 51.67 | 51.67 | 0 | +1.13(+2.23%) | |
Apr 09, 2018 | 50.54 | 50.54 | 50.54 | 0 | -0.14(-0.27%) | |
Apr 06, 2018 | 50.68 | 50.68 | 50.68 | 0 | -1.26(-2.44%) | |
Apr 05, 2018 | 51.94 | 51.94 | 51.94 | 0 | +0.66(+1.29%) | |
Apr 04, 2018 | 51.28 | 51.28 | 51.28 | 0 | +0.53(+1.05%) | |
Apr 03, 2018 | 50.75 | 50.75 | 50.75 | 0 | +0.65(+1.30%) | |
Apr 02, 2018 | 50.09 | 50.09 | 50.09 | 0 | -1.12(-2.18%) | |
Mar 29, 2018 | 51.21 | 51.21 | 51.21 | 0 | +0.68(+1.35%) | |
Mar 28, 2018 | 50.53 | 50.53 | 50.53 | 0 | -0.28(-0.54%) | |
Mar 27, 2018 | 50.81 | 50.81 | 50.81 | 0 | -1.05(-2.02%) | |
Mar 26, 2018 | 51.85 | 51.85 | 51.85 | 0 | +1.20(+2.36%) | |
Mar 23, 2018 | 50.66 | 50.66 | 50.66 | 0 | -1.23(-2.36%) | |
Mar 22, 2018 | 51.88 | 51.88 | 51.88 | 0 | -1.35(-2.54%) | |
Mar 21, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.45(+0.86%) | |
Mar 20, 2018 | 52.78 | 52.78 | 52.78 | 0 | +0.11(+0.21%) | |
Mar 19, 2018 | 52.67 | 52.67 | 52.67 | 0 | -0.49(-0.93%) | |
Mar 16, 2018 | 53.17 | 53.17 | 53.17 | 0 | +0.40(+0.75%) | |
Mar 15, 2018 | 52.77 | 52.77 | 52.77 | 0 | -0.31(-0.58%) | |
Mar 14, 2018 | 53.08 | 53.08 | 53.08 | 0 | -0.29(-0.54%) | |
Mar 13, 2018 | 53.37 | 53.37 | 53.37 | 0 | -0.15(-0.28%) | |
Mar 12, 2018 | 53.51 | 53.51 | 53.51 | 0 | +0.17(+0.31%) | |
Mar 09, 2018 | 53.35 | 53.35 | 53.35 | 0 | +1.08(+2.06%) | |
Mar 08, 2018 | 52.27 | 52.27 | 52.27 | 0 | -0.12(-0.23%) | |
Mar 07, 2018 | 52.39 | 52.39 | 52.39 | 0 | +0.42(+0.80%) | |
Mar 06, 2018 | 51.97 | 51.97 | 51.97 | 0 | +0.54(+1.06%) | |
Mar 05, 2018 | 51.43 | 51.43 | 51.43 | 0 | +0.36(+0.70%) | |
Mar 02, 2018 | 51.07 | 51.07 | 51.07 | 0 | +0.67(+1.33%) |