Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 40.06 | 40.06 | 0 | -0.54(-1.34%) | ||
May 30, 2019 | 40.61 | 40.61 | 0 | -0.31(-0.75%) | ||
May 29, 2019 | 40.91 | 40.91 | 0 | -0.16(-0.38%) | ||
May 28, 2019 | 41.07 | 41.07 | 0 | -0.30(-0.72%) | ||
May 25, 2019 | 41.37 | 41.37 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 41.37 | 41.37 | 0 | +0.33(+0.79%) | ||
May 23, 2019 | 41.04 | 41.04 | 0 | -0.94(-2.24%) | ||
May 22, 2019 | 41.98 | 41.98 | 0 | -0.56(-1.32%) | ||
May 21, 2019 | 42.54 | 42.54 | 0 | +0.51(+1.22%) | ||
May 20, 2019 | 42.03 | 42.03 | 0 | -0.26(-0.61%) | ||
May 18, 2019 | 42.29 | 42.29 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 42.29 | 42.29 | 0 | -0.65(-1.52%) | ||
May 16, 2019 | 42.94 | 42.94 | 0 | +0.21(+0.49%) | ||
May 15, 2019 | 42.73 | 42.73 | 0 | -0.04(-0.09%) | ||
May 14, 2019 | 42.77 | 42.77 | 0 | +0.66(+1.57%) | ||
May 13, 2019 | 42.11 | 42.11 | 0 | -1.16(-2.67%) | ||
May 11, 2019 | 43.27 | 43.27 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 43.27 | 43.27 | 0 | +0.22(+0.51%) | ||
May 09, 2019 | 43.05 | 43.05 | 0 | +0.04(+0.09%) | ||
May 08, 2019 | 43.01 | 43.01 | 0 | -0.12(-0.28%) | ||
May 07, 2019 | 43.13 | 43.13 | 0 | -0.81(-1.84%) | ||
May 06, 2019 | 43.94 | 43.94 | 0 | -0.22(-0.49%) | ||
May 04, 2019 | 44.15 | 44.15 | 0 | +0.78(+1.80%) | ||
May 03, 2019 | 43.37 | 43.37 | 0 | +0.06(+0.14%) | ||
May 02, 2019 | 43.31 | 43.31 | 0 | -0.23(-0.52%) | ||
May 01, 2019 | 43.54 | 43.54 | 0 | -0.10(-0.23%) | ||
Apr 30, 2019 | 43.64 | 43.64 | 0 | +0.10(+0.23%) | ||
Apr 27, 2019 | 43.54 | 43.54 | 0 | +0.31(+0.71%) | ||
Apr 26, 2019 | 43.24 | 43.24 | 0 | -0.35(-0.79%) | ||
Apr 25, 2019 | 43.58 | 43.58 | 0 | +0.00(+0.00%) | ||
Apr 24, 2019 | 43.58 | 43.58 | 0 | +0.58(+1.36%) | ||
Apr 23, 2019 | 43.00 | 43.00 | 0 | -0.25(-0.57%) | ||
Apr 18, 2019 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | -0.01(-0.02%) |
Apr 17, 2019 | 43.26 | 43.26 | 0 | +0.02(+0.05%) | ||
Apr 16, 2019 | 43.24 | 43.24 | 0 | +0.33(+0.76%) | ||
Apr 15, 2019 | 42.91 | 42.91 | 0 | -0.22(-0.50%) | ||
Apr 13, 2019 | 43.13 | 43.13 | 43.13 | 0 | +0.52(+1.23%) | |
Apr 12, 2019 | 42.60 | 42.60 | 0 | +0.05(+0.12%) | ||
Apr 11, 2019 | 42.55 | 42.55 | 0 | +0.48(+1.15%) | ||
Apr 10, 2019 | 42.07 | 42.07 | 0 | -0.71(-1.66%) | ||
Apr 09, 2019 | 42.78 | 42.78 | 0 | +0.07(+0.16%) | ||
Apr 06, 2019 | 42.71 | 42.71 | 0 | +0.09(+0.21%) | ||
Apr 05, 2019 | 42.62 | 42.62 | 0 | +0.26(+0.61%) | ||
Apr 04, 2019 | 42.37 | 42.37 | 0 | +0.18(+0.42%) | ||
Apr 03, 2019 | 42.19 | 42.19 | 0 | -0.16(-0.37%) | ||
Apr 02, 2019 | 42.35 | 42.35 | 0 | +0.67(+1.61%) | ||
Mar 30, 2019 | 41.67 | 41.67 | 0 | +0.19(+0.45%) | ||
Mar 29, 2019 | 41.49 | 41.49 | 0 | +0.32(+0.77%) | ||
Mar 28, 2019 | 41.17 | 41.17 | 0 | +0.00(+0.00%) | ||
Mar 27, 2019 | 41.17 | 41.17 | 0 | +0.58(+1.44%) | ||
Mar 26, 2019 | 40.59 | 40.59 | 0 | +0.25(+0.61%) | ||
Mar 25, 2019 | 40.34 | 40.34 | 0 | -1.43(-3.43%) | ||
Mar 22, 2019 | 41.77 | 41.77 | 0 | -0.28(-0.66%) | ||
Mar 15, 2019 | 42.05 | 42.05 | 42.05 | 0 | -0.10(-0.23%) | |
Mar 13, 2019 | 42.15 | 42.15 | 42.15 | 0 | +0.32(+0.76%) | |
Mar 12, 2019 | 41.83 | 41.83 | 0 | +0.64(+1.56%) | ||
Mar 08, 2019 | 41.19 | 41.19 | 41.19 | 0 | -0.08(-0.19%) | |
Mar 07, 2019 | 41.27 | 41.27 | 0 | -0.37(-0.88%) | ||
Mar 06, 2019 | 41.63 | 41.63 | 0 | -0.87(-2.05%) | ||
Mar 05, 2019 | 42.50 | 42.50 | 0 | -0.19(-0.44%) | ||
Mar 04, 2019 | 42.69 | 42.69 | 0 | -0.05(-0.12%) |