Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 55.29 | 55.29 | 0 | -0.07(-0.13%) | ||
May 27, 2021 | 55.36 | 55.36 | 0 | +0.82(+1.50%) | ||
May 26, 2021 | 54.54 | 54.54 | 0 | +0.82(+1.53%) | ||
May 25, 2021 | 53.72 | 53.72 | 0 | -0.91(-1.67%) | ||
May 24, 2021 | 54.63 | 54.63 | 0 | +0.24(+0.44%) | ||
May 21, 2021 | 54.39 | 54.39 | 0 | +0.18(+0.33%) | ||
May 20, 2021 | 54.21 | 54.21 | 0 | +0.02(+0.04%) | ||
May 19, 2021 | 54.19 | 54.19 | 0 | -0.57(-1.04%) | ||
May 18, 2021 | 54.76 | 54.76 | 0 | -0.73(-1.32%) | ||
May 17, 2021 | 55.49 | 55.49 | 0 | +0.15(+0.27%) | ||
May 14, 2021 | 55.34 | 55.34 | 0 | +1.17(+2.16%) | ||
May 13, 2021 | 54.17 | 54.17 | 0 | +0.87(+1.63%) | ||
May 12, 2021 | 53.30 | 53.30 | 0 | -1.52(-2.77%) | ||
May 11, 2021 | 54.82 | 54.82 | 0 | -0.47(-0.85%) | ||
May 10, 2021 | 55.29 | 55.29 | 0 | -0.67(-1.20%) | ||
May 07, 2021 | 55.96 | 55.96 | 0 | +0.33(+0.59%) | ||
May 06, 2021 | 55.63 | 55.63 | 0 | +0.21(+0.38%) | ||
May 05, 2021 | 55.42 | 55.42 | 0 | +0.14(+0.25%) | ||
May 04, 2021 | 55.28 | 55.28 | 0 | -0.07(-0.13%) | ||
May 03, 2021 | 55.35 | 55.35 | 0 | +0.66(+1.21%) | ||
Apr 30, 2021 | 54.69 | 54.69 | 0 | -0.77(-1.39%) | ||
Apr 29, 2021 | 55.46 | 55.46 | 0 | +0.22(+0.40%) | ||
Apr 28, 2021 | 55.24 | 55.24 | 0 | +0.34(+0.62%) | ||
Apr 27, 2021 | 54.90 | 54.90 | 0 | -0.07(-0.13%) | ||
Apr 26, 2021 | 54.97 | 54.97 | 0 | +0.05(+0.09%) | ||
Apr 23, 2021 | 54.92 | 54.92 | 0 | +1.09(+2.02%) | ||
Apr 22, 2021 | 53.83 | 53.83 | 0 | +0.02(+0.04%) | ||
Apr 21, 2021 | 53.81 | 53.81 | 0 | +1.32(+2.51%) | ||
Apr 20, 2021 | 52.49 | 52.49 | 0 | -1.30(-2.42%) | ||
Apr 19, 2021 | 53.79 | 53.79 | 0 | -0.21(-0.39%) | ||
Apr 16, 2021 | 54.00 | 54.00 | 0 | +0.25(+0.47%) | ||
Apr 15, 2021 | 53.75 | 53.75 | 0 | +0.25(+0.47%) | ||
Apr 14, 2021 | 53.50 | 53.50 | 0 | +0.49(+0.92%) | ||
Apr 13, 2021 | 53.01 | 53.01 | 0 | -0.52(-0.97%) | ||
Apr 12, 2021 | 53.53 | 53.53 | 0 | +0.13(+0.24%) | ||
Apr 09, 2021 | 53.40 | 53.40 | 0 | +0.38(+0.72%) | ||
Apr 07, 2021 | 53.02 | 53.02 | 0 | -0.42(-0.79%) | ||
Apr 06, 2021 | 53.44 | 53.44 | 0 | -0.30(-0.56%) | ||
Apr 05, 2021 | 53.74 | 53.74 | 0 | +0.40(+0.75%) | ||
Apr 01, 2021 | 53.34 | 53.34 | 0 | +0.98(+1.87%) | ||
Mar 31, 2021 | 52.36 | 52.36 | 0 | -0.11(-0.21%) | ||
Mar 30, 2021 | 52.47 | 52.47 | 0 | +0.71(+1.37%) | ||
Mar 29, 2021 | 51.76 | 51.76 | 0 | -1.24(-2.34%) | ||
Mar 26, 2021 | 53.00 | 53.00 | 0 | +1.24(+2.40%) | ||
Mar 25, 2021 | 51.76 | 51.76 | 0 | +1.16(+2.29%) | ||
Mar 24, 2021 | 50.60 | 50.60 | 0 | -0.75(-1.46%) | ||
Mar 23, 2021 | 51.35 | 51.35 | 0 | -2.05(-3.84%) | ||
Mar 22, 2021 | 53.40 | 53.40 | 0 | -1.04(-1.91%) | ||
Mar 19, 2021 | 54.44 | 54.44 | 0 | +0.11(+0.20%) | ||
Mar 18, 2021 | 54.33 | 54.33 | 0 | -0.82(-1.49%) | ||
Mar 17, 2021 | 55.15 | 55.15 | 0 | +0.34(+0.62%) | ||
Mar 16, 2021 | 54.81 | 54.81 | 0 | -0.87(-1.56%) | ||
Mar 15, 2021 | 55.68 | 55.68 | 0 | +0.29(+0.52%) | ||
Mar 12, 2021 | 55.39 | 55.39 | 0 | +0.76(+1.39%) | ||
Mar 11, 2021 | 54.63 | 54.63 | 0 | +0.36(+0.66%) | ||
Mar 10, 2021 | 54.27 | 54.27 | 0 | +1.00(+1.88%) | ||
Mar 09, 2021 | 53.27 | 53.27 | 0 | +0.16(+0.30%) | ||
Mar 08, 2021 | 53.11 | 53.11 | 0 | +0.71(+1.35%) | ||
Mar 05, 2021 | 52.40 | 52.40 | 0 | +1.18(+2.30%) | ||
Mar 04, 2021 | 51.22 | 51.22 | 0 | -0.83(-1.59%) | ||
Mar 03, 2021 | 52.05 | 52.05 | 0 | +0.28(+0.54%) | ||
Mar 02, 2021 | 51.77 | 51.77 | 0 | -0.58(-1.11%) |