Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 45.73 | 45.73 | 0 | -0.45(-0.97%) | ||
May 27, 2022 | 46.18 | 46.18 | 0 | +1.01(+2.24%) | ||
May 26, 2022 | 45.17 | 45.17 | 0 | +0.70(+1.57%) | ||
May 25, 2022 | 44.47 | 44.47 | 0 | +0.59(+1.34%) | ||
May 24, 2022 | 43.88 | 43.88 | 0 | -0.26(-0.59%) | ||
May 23, 2022 | 44.14 | 44.14 | 0 | +0.74(+1.71%) | ||
May 20, 2022 | 43.40 | 43.40 | 0 | -0.02(-0.05%) | ||
May 19, 2022 | 43.42 | 43.42 | 0 | -0.24(-0.55%) | ||
May 18, 2022 | 43.66 | 43.66 | 0 | -1.38(-3.06%) | ||
May 17, 2022 | 45.04 | 45.04 | 0 | +1.44(+3.30%) | ||
May 16, 2022 | 43.60 | 43.60 | 0 | -0.01(-0.02%) | ||
May 13, 2022 | 43.61 | 43.61 | 0 | +0.94(+2.20%) | ||
May 12, 2022 | 42.67 | 42.67 | 0 | +0.36(+0.85%) | ||
May 11, 2022 | 42.31 | 42.31 | 0 | -0.54(-1.26%) | ||
May 10, 2022 | 42.85 | 42.85 | 0 | -0.27(-0.63%) | ||
May 09, 2022 | 43.12 | 43.12 | 0 | -1.38(-3.10%) | ||
May 06, 2022 | 44.50 | 44.50 | 0 | -0.61(-1.35%) | ||
May 05, 2022 | 45.11 | 45.11 | 0 | +0.02(+0.04%) | ||
May 03, 2022 | 45.09 | 45.09 | 0 | +0.51(+1.14%) | ||
May 02, 2022 | 44.58 | 44.58 | 0 | +0.17(+0.38%) | ||
Apr 29, 2022 | 44.41 | 44.41 | 0 | -1.14(-2.50%) | ||
Apr 28, 2022 | 45.55 | 45.55 | 0 | +0.84(+1.88%) | ||
Apr 27, 2022 | 44.71 | 44.71 | 0 | -0.07(-0.16%) | ||
Apr 26, 2022 | 44.78 | 44.78 | 0 | -1.17(-2.55%) | ||
Apr 25, 2022 | 45.95 | 45.95 | 0 | -0.23(-0.50%) | ||
Apr 22, 2022 | 46.18 | 46.18 | 0 | -1.24(-2.61%) | ||
Apr 21, 2022 | 47.42 | 47.42 | 0 | -0.91(-1.88%) | ||
Apr 20, 2022 | 48.33 | 48.33 | 0 | +0.42(+0.88%) | ||
Apr 19, 2022 | 47.91 | 47.91 | 0 | +0.73(+1.55%) | ||
Apr 18, 2022 | 47.18 | 47.18 | 0 | -0.06(-0.13%) | ||
Apr 14, 2022 | 47.24 | 47.24 | 0 | -0.18(-0.38%) | ||
Apr 13, 2022 | 47.42 | 47.42 | 0 | +0.77(+1.65%) | ||
Apr 12, 2022 | 46.65 | 46.65 | 0 | +0.13(+0.28%) | ||
Apr 11, 2022 | 46.52 | 46.52 | 0 | -0.36(-0.77%) | ||
Apr 08, 2022 | 46.88 | 46.88 | 0 | -0.14(-0.30%) | ||
Apr 07, 2022 | 47.02 | 47.02 | 0 | -0.19(-0.40%) | ||
Apr 06, 2022 | 47.21 | 47.21 | 0 | -0.48(-1.01%) | ||
Apr 05, 2022 | 47.69 | 47.69 | 0 | -0.97(-1.99%) | ||
Apr 04, 2022 | 48.66 | 48.66 | 0 | -0.06(-0.12%) | ||
Apr 01, 2022 | 48.72 | 48.72 | 0 | +0.31(+0.64%) | ||
Mar 31, 2022 | 48.41 | 48.41 | 0 | -0.51(-1.04%) | ||
Mar 30, 2022 | 48.92 | 48.92 | 0 | -0.75(-1.51%) | ||
Mar 29, 2022 | 49.67 | 49.67 | 0 | +0.98(+2.01%) | ||
Mar 28, 2022 | 48.69 | 48.69 | 0 | -0.33(-0.67%) | ||
Mar 25, 2022 | 49.02 | 49.02 | 0 | +0.46(+0.95%) | ||
Mar 24, 2022 | 48.56 | 48.56 | 0 | +0.46(+0.96%) | ||
Mar 23, 2022 | 48.10 | 48.10 | 0 | -0.68(-1.39%) | ||
Mar 22, 2022 | 48.78 | 48.78 | 0 | +0.31(+0.64%) | ||
Mar 21, 2022 | 48.47 | 48.47 | 0 | -0.22(-0.45%) | ||
Mar 18, 2022 | 48.69 | 48.69 | 0 | +0.17(+0.35%) | ||
Mar 17, 2022 | 48.52 | 48.52 | 0 | +0.29(+0.60%) | ||
Mar 16, 2022 | 48.23 | 48.23 | 0 | +1.05(+2.23%) | ||
Mar 15, 2022 | 47.18 | 47.18 | 0 | +0.16(+0.34%) | ||
Mar 14, 2022 | 47.02 | 47.02 | 0 | -0.71(-1.49%) | ||
Mar 11, 2022 | 47.73 | 47.73 | 0 | -0.38(-0.79%) | ||
Mar 10, 2022 | 48.11 | 48.11 | 0 | +0.16(+0.33%) | ||
Mar 09, 2022 | 47.95 | 47.95 | 0 | +0.81(+1.72%) | ||
Mar 08, 2022 | 47.14 | 47.14 | 0 | +0.29(+0.62%) | ||
Mar 07, 2022 | 46.85 | 46.85 | 0 | -0.78(-1.64%) | ||
Mar 04, 2022 | 47.63 | 47.63 | 0 | -0.61(-1.26%) | ||
Mar 03, 2022 | 48.24 | 48.24 | 0 | -0.18(-0.37%) | ||
Mar 02, 2022 | 48.42 | 48.42 | 0 | +1.38(+2.93%) |