Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 1.160 | 1.160 | 1.150 | 1.150 | 12,000 | +0.00(+0.03%) |
May 29, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.01(-0.90%) |
May 24, 2018 | 1.160 | 1.160 | 1.160 | 0 | +0.06(+5.44%) | |
May 21, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.11(-8.86%) | |
May 18, 2018 | 1.207 | 1.207 | 1.207 | 1.207 | 400 | +0.03(+2.32%) |
May 16, 2018 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.70%) | |
May 14, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 1.190 | 1.200 | 1.190 | 1.200 | 16,700 | -0.01(-0.83%) |
May 10, 2018 | 1.210 | 1.210 | 1.210 | 1.210 | 1,400 | +0.04(+3.42%) |
May 09, 2018 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 | +0.05(+4.28%) |
May 07, 2018 | 1.122 | 1.122 | 1.122 | 0 | -0.04(-3.28%) | |
May 04, 2018 | 1.160 | 1.160 | 1.160 | 1.160 | 100 | +0.04(+3.57%) |
May 03, 2018 | 1.120 | 1.120 | 1.120 | 1.120 | 3,000 | -0.02(-1.75%) |
Apr 27, 2018 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) | |
Apr 25, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.71%) | |
Apr 23, 2018 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.85%) | |
Apr 20, 2018 | 1.190 | 1.212 | 1.158 | 1.180 | 2,056 | -0.04(-3.25%) |
Apr 19, 2018 | 1.236 | 1.236 | 1.220 | 1.220 | 4,630 | -0.01(-0.84%) |
Apr 18, 2018 | 1.230 | 1.230 | 1.230 | 1.230 | 470 | -0.01(-0.63%) |
Apr 16, 2018 | 1.238 | 1.238 | 1.238 | 0 | +0.03(+2.25%) | |
Apr 12, 2018 | 1.211 | 1.211 | 1.211 | 0 | -0.02(-1.58%) | |
Apr 11, 2018 | 1.230 | 1.230 | 1.230 | 1.230 | 855 | -0.02(-1.60%) |
Apr 10, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 4,000 | -0.01(-0.79%) |
Apr 05, 2018 | 1.260 | 1.260 | 1.260 | 25 | +0.01(+0.80%) | |
Apr 04, 2018 | 1.250 | 1.290 | 1.250 | 1.250 | 3,482 | -0.03(-2.34%) |
Apr 02, 2018 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.22%) | |
Mar 29, 2018 | 1.252 | 1.252 | 1.252 | 0 | -0.03(-2.15%) | |
Mar 28, 2018 | 1.250 | 1.280 | 1.250 | 1.280 | 975 | +0.02(+1.54%) |
Mar 27, 2018 | 1.254 | 1.290 | 1.254 | 1.260 | 2,670 | -0.03(-2.30%) |
Mar 26, 2018 | 1.280 | 1.290 | 1.280 | 1.290 | 4,710 | +0.03(+2.20%) |
Mar 23, 2018 | 1.270 | 1.280 | 1.262 | 1.262 | 1,050 | +0.00(+0.19%) |
Mar 22, 2018 | 1.260 | 1.260 | 1.260 | 1.260 | 250 | -0.02(-1.35%) |
Mar 21, 2018 | 1.260 | 1.277 | 1.240 | 1.277 | 13,350 | +0.04(+2.98%) |
Mar 20, 2018 | 1.240 | 1.250 | 1.240 | 1.240 | 23,300 | +0.01(+0.81%) |
Mar 19, 2018 | 1.220 | 1.240 | 1.220 | 1.230 | 4,750 | +0.03(+2.41%) |
Mar 16, 2018 | 1.210 | 1.210 | 1.200 | 1.201 | 4,000 | +0.01(+1.18%) |
Mar 15, 2018 | 1.220 | 1.226 | 1.190 | 1.187 | 17,498 | +0.03(+2.23%) |
Mar 14, 2018 | 1.170 | 1.170 | 1.161 | 1.161 | 1,200 | -0.04(-3.23%) |
Mar 13, 2018 | 1.193 | 1.200 | 1.151 | 1.200 | 1,100 | -0.01(-0.84%) |
Mar 12, 2018 | 1.210 | 1.210 | 1.207 | 1.210 | 5,344 | -0.01(-0.79%) |
Mar 09, 2018 | 1.200 | 1.220 | 1.200 | 1.220 | 3,100 | +0.07(+5.78%) |
Mar 08, 2018 | 1.153 | 1.153 | 1.153 | 1.153 | 1,000 | +0.00(+0.26%) |
Mar 07, 2018 | 1.160 | 1.160 | 1.150 | 1.150 | 2,150 | -0.01(-0.86%) |
Mar 06, 2018 | 1.160 | 1.160 | 1.121 | 1.160 | 1,420 | +0.01(+0.87%) |
Mar 05, 2018 | 1.200 | 1.200 | 1.150 | 1.150 | 3,576 | +0.03(+2.59%) |
Mar 02, 2018 | 1.134 | 1.134 | 1.121 | 1.121 | 3,512 | -0.09(-7.55%) |