Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 7.146 | 7.146 | 7.146 | 0 | -0.13(-1.84%) | |
May 29, 2018 | 7.280 | 7.280 | 7.158 | 7.280 | 8,169 | +0.08(+1.11%) |
May 23, 2018 | 7.200 | 7.200 | 7.200 | 0 | +0.14(+1.98%) | |
May 22, 2018 | 7.030 | 7.060 | 7.030 | 7.060 | 6,197 | +0.24(+3.52%) |
May 21, 2018 | 6.765 | 6.820 | 6.765 | 6.820 | 3,224 | +0.06(+0.89%) |
May 18, 2018 | 6.760 | 6.760 | 6.760 | 6.760 | 226 | +0.41(+6.46%) |
May 16, 2018 | 6.350 | 6.350 | 6.350 | 0 | -0.02(-0.31%) | |
May 15, 2018 | 6.460 | 6.460 | 6.370 | 6.370 | 2,593 | -0.96(-13.10%) |
May 14, 2018 | 7.430 | 7.700 | 7.320 | 7.330 | 9,346 | +0.05(+0.73%) |
May 11, 2018 | 7.277 | 7.277 | 7.277 | 7.277 | 24 | +0.01(+0.09%) |
May 10, 2018 | 7.270 | 7.270 | 7.270 | 7.270 | 36 | -1.34(-15.56%) |
May 09, 2018 | 8.610 | 8.610 | 8.610 | 8.610 | 122 | -0.31(-3.48%) |
May 08, 2018 | 8.920 | 8.920 | 8.920 | 8.920 | 4,088 | +0.20(+2.29%) |
May 07, 2018 | 8.722 | 8.770 | 8.710 | 8.720 | 5,021 | +0.27(+3.20%) |
May 04, 2018 | 8.450 | 8.450 | 8.450 | 8.450 | 88 | +0.27(+3.30%) |
May 01, 2018 | 8.180 | 8.180 | 8.180 | 0 | -0.05(-0.61%) | |
Apr 30, 2018 | 8.090 | 8.230 | 8.090 | 8.230 | 7,151 | +0.09(+1.11%) |
Apr 27, 2018 | 8.140 | 8.140 | 8.140 | 8.140 | 10 | -0.41(-4.80%) |
Apr 24, 2018 | 8.550 | 8.550 | 8.550 | 0 | +0.06(+0.71%) | |
Apr 23, 2018 | 8.370 | 8.490 | 8.370 | 8.490 | 6,301 | +0.04(+0.47%) |
Apr 20, 2018 | 8.450 | 8.450 | 8.450 | 8.450 | 85 | -0.02(-0.24%) |
Apr 19, 2018 | 8.470 | 8.470 | 8.470 | 8.470 | 405 | +0.27(+3.29%) |
Apr 17, 2018 | 8.200 | 8.200 | 8.200 | 0 | +0.24(+3.02%) | |
Apr 16, 2018 | 7.920 | 8.130 | 7.920 | 7.960 | 3,756 | -0.30(-3.63%) |
Apr 12, 2018 | 8.260 | 8.260 | 8.260 | 0 | +0.05(+0.58%) | |
Apr 10, 2018 | 8.213 | 8.213 | 8.213 | 0 | -0.30(-3.49%) | |
Apr 09, 2018 | 8.290 | 8.510 | 8.290 | 8.510 | 2,979 | -0.48(-5.34%) |
Apr 03, 2018 | 8.990 | 8.990 | 8.990 | 0 | +0.05(+0.61%) | |
Apr 02, 2018 | 8.970 | 9.110 | 8.935 | 8.935 | 1,667 | +0.05(+0.51%) |
Mar 29, 2018 | 8.890 | 8.890 | 8.890 | 0 | +0.26(+3.01%) | |
Mar 28, 2018 | 8.630 | 8.630 | 8.630 | 8.630 | 203 | +0.09(+1.05%) |
Mar 27, 2018 | 8.710 | 8.710 | 8.540 | 8.540 | 726 | +0.07(+0.79%) |
Mar 26, 2018 | 8.390 | 8.530 | 8.390 | 8.473 | 2,252 | -0.06(-0.67%) |
Mar 23, 2018 | 8.530 | 8.530 | 8.530 | 8.530 | 431 | -0.47(-5.22%) |
Mar 21, 2018 | 9.000 | 9.000 | 9.000 | 0 | -0.20(-2.17%) | |
Mar 20, 2018 | 9.200 | 9.200 | 9.200 | 9.200 | 365 | -0.63(-6.41%) |
Mar 19, 2018 | 9.830 | 9.830 | 9.830 | 9.830 | 1,862 | -0.04(-0.41%) |
Mar 16, 2018 | 9.890 | 9.890 | 9.870 | 9.870 | 85 | +0.44(+4.67%) |
Mar 14, 2018 | 9.430 | 9.430 | 9.430 | 0 | +0.13(+1.40%) | |
Mar 13, 2018 | 9.280 | 9.510 | 9.280 | 9.300 | 633 | +0.34(+3.79%) |
Mar 12, 2018 | 9.038 | 9.060 | 8.950 | 8.960 | 4,933 | -0.14(-1.54%) |
Mar 09, 2018 | 9.100 | 9.100 | 9.100 | 9.100 | 1,024 | -0.18(-1.94%) |
Mar 08, 2018 | 9.280 | 9.280 | 9.280 | 9.280 | 215 | +0.11(+1.20%) |
Mar 06, 2018 | 9.170 | 9.170 | 9.170 | 0 | +0.05(+0.55%) | |
Mar 05, 2018 | 9.120 | 9.120 | 9.060 | 9.120 | 2,785 | -0.14(-1.53%) |