Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	47.94	48.33	47.91	48.27	1,561,207	+0.28(+0.59%)
May 30, 2023	47.84	48.01	47.81	47.98	989,354	+0.34(+0.72%)
May 26, 2023	47.33	47.64	47.26	47.64	357,136	+0.36(+0.76%)
May 25, 2023	47.57	47.60	47.24	47.28	683,862	-0.14(-0.30%)
May 24, 2023	47.69	47.69	47.38	47.42	208,705	-0.20(-0.42%)
May 23, 2023	47.43	47.67	47.36	47.62	677,838	+0.12(+0.26%)
May 22, 2023	47.57	47.76	47.45	47.50	496,521	-0.05(-0.10%)
May 19, 2023	47.70	47.74	47.52	47.55	261,785	-0.12(-0.26%)
May 18, 2023	47.80	47.80	47.60	47.67	385,166	-0.29(-0.61%)
May 17, 2023	48.06	48.10	47.90	47.97	478,676	+0.05(+0.10%)
May 16, 2023	47.91	47.98	47.83	47.92	698,143	-0.27(-0.57%)
May 15, 2023	48.27	48.32	48.14	48.19	206,208	-0.48(-0.99%)
May 12, 2023	49.14	49.15	48.68	48.68	202,130	-0.38(-0.77%)
May 11, 2023	49.19	49.21	48.97	49.06	360,957	+0.27(+0.56%)
May 10, 2023	48.72	48.82	48.61	48.78	251,558	+0.44(+0.90%)
May 09, 2023	48.36	48.53	48.33	48.34	214,179	+0.00(+0.00%)
May 08, 2023	48.44	48.50	48.24	48.34	319,651	-0.59(-1.20%)
May 05, 2023	48.90	49.00	48.74	48.93	195,514	-0.14(-0.29%)
May 04, 2023	48.82	49.24	48.77	49.07	354,856	-0.20(-0.40%)
May 03, 2023	49.37	49.61	49.08	49.27	458,757	-0.07(-0.13%)
May 02, 2023	48.73	49.34	48.68	49.34	455,571	+0.85(+1.76%)
May 01, 2023	49.27	49.27	48.34	48.49	804,349	-1.18(-2.37%)
Apr 28, 2023	49.54	49.71	49.39	49.67	217,975	+0.54(+1.10%)
Apr 27, 2023	49.29	49.30	49.12	49.13	267,200	-0.22(-0.44%)
Apr 26, 2023	49.72	49.77	49.32	49.34	151,939	-0.34(-0.68%)
Apr 25, 2023	49.64	49.82	49.62	49.68	717,819	+0.26(+0.54%)
Apr 24, 2023	49.25	49.43	49.21	49.42	296,347	+0.33(+0.67%)
Apr 21, 2023	49.31	49.34	48.86	49.09	209,199	+0.03(+0.06%)
Apr 20, 2023	48.96	49.17	48.93	49.06	393,390	+0.23(+0.46%)
Apr 19, 2023	49.00	49.00	48.75	48.84	591,766	-0.30(-0.62%)
Apr 18, 2023	49.02	49.19	49.01	49.14	422,414	+0.28(+0.57%)
Apr 17, 2023	49.13	49.17	48.79	48.86	333,788	-0.42(-0.85%)
Apr 14, 2023	49.31	49.41	49.06	49.28	131,277	-0.23(-0.46%)
Apr 13, 2023	49.65	49.68	49.41	49.51	378,888	+0.08(+0.15%)
Apr 12, 2023	49.91	49.94	49.33	49.43	338,956	-0.29(-0.59%)
Apr 11, 2023	49.78	49.82	49.60	49.72	184,438	+0.01(+0.02%)
Apr 10, 2023	49.75	49.77	49.45	49.71	430,956	-0.25(-0.49%)
Apr 06, 2023	50.04	50.13	49.92	49.96	595,116	-0.01(-0.02%)
Apr 05, 2023	49.72	50.05	49.64	49.97	270,801	+0.32(+0.65%)
Apr 04, 2023	49.27	49.78	49.23	49.65	467,601	+0.07(+0.13%)
Apr 03, 2023	49.27	49.71	49.17	49.58	274,739	+0.29(+0.59%)
Mar 31, 2023	49.03	49.36	48.87	49.29	979,594	+0.61(+1.26%)
Mar 30, 2023	48.70	48.89	48.59	48.68	873,249	+0.12(+0.25%)
Mar 29, 2023	48.15	48.60	48.15	48.55	384,309	+0.27(+0.57%)
Mar 28, 2023	48.27	48.39	48.10	48.28	188,067	-0.05(-0.10%)
Mar 27, 2023	48.63	48.87	48.29	48.33	132,096	-0.84(-1.70%)
Mar 24, 2023	49.10	49.25	49.00	49.17	201,707	+0.22(+0.44%)
Mar 23, 2023	48.68	49.02	48.39	48.95	561,348	+0.09(+0.19%)
Mar 22, 2023	48.55	49.21	48.36	48.86	308,523	+0.24(+0.48%)
Mar 21, 2023	48.65	48.67	48.25	48.62	297,467	+0.28(+0.58%)
Mar 20, 2023	48.57	48.75	48.31	48.34	493,294	-0.14(-0.29%)
Mar 17, 2023	48.73	48.92	48.48	48.48	186,968	+0.07(+0.14%)
Mar 16, 2023	48.75	48.97	48.29	48.41	455,642	-0.03(-0.06%)
Mar 15, 2023	48.14	48.87	48.07	48.44	424,555	+0.55(+1.16%)
Mar 14, 2023	48.31	48.63	47.74	47.89	591,566	-0.27(-0.57%)
Mar 13, 2023	48.32	48.92	47.89	48.16	795,328	-0.01(-0.02%)
Mar 10, 2023	47.87	48.29	47.64	48.17	410,734	+1.03(+2.19%)
Mar 09, 2023	47.26	47.49	47.03	47.14	257,048	-0.19(-0.41%)
Mar 08, 2023	47.59	47.75	47.08	47.33	580,665	-0.04(-0.08%)
Mar 07, 2023	47.56	47.70	47.15	47.37	234,787	-0.02(-0.04%)
Mar 06, 2023	47.90	47.90	47.39	47.39	429,988	-0.32(-0.67%)
Mar 03, 2023	47.29	47.72	47.23	47.71	393,082	+0.87(+1.85%)
Mar 02, 2023	46.53	46.84	46.45	46.84	555,659	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.