Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 91.70 | 91.70 | 90.74 | 91.14 | 8,399 | +0.01(+0.01%) |
May 05, 2023 | 90.04 | 91.46 | 90.04 | 91.13 | 8,978 | +2.67(+3.02%) |
May 04, 2023 | 90.23 | 90.23 | 88.25 | 88.46 | 28,430 | -1.81(-2.00%) |
May 03, 2023 | 90.73 | 91.88 | 90.14 | 90.26 | 11,713 | -0.35(-0.38%) |
May 02, 2023 | 91.73 | 91.73 | 89.25 | 90.61 | 45,795 | -1.46(-1.59%) |
May 01, 2023 | 92.06 | 93.05 | 91.92 | 92.07 | 49,281 | -0.26(-0.28%) |
Apr 28, 2023 | 91.12 | 92.42 | 91.12 | 92.32 | 12,660 | +1.42(+1.56%) |
Apr 27, 2023 | 89.51 | 91.00 | 89.05 | 90.90 | 21,973 | +1.55(+1.73%) |
Apr 26, 2023 | 89.85 | 90.15 | 89.02 | 89.36 | 14,081 | -0.52(-0.58%) |
Apr 25, 2023 | 90.90 | 90.93 | 89.88 | 89.88 | 11,768 | -1.83(-2.00%) |
Apr 24, 2023 | 91.77 | 91.80 | 91.23 | 91.71 | 9,031 | +0.08(+0.09%) |
Apr 21, 2023 | 91.64 | 91.73 | 91.04 | 91.63 | 5,878 | -0.12(-0.13%) |
Apr 20, 2023 | 91.92 | 92.73 | 91.57 | 91.75 | 6,417 | -0.67(-0.73%) |
Apr 19, 2023 | 91.64 | 92.61 | 91.50 | 92.42 | 13,592 | -0.21(-0.22%) |
Apr 18, 2023 | 92.73 | 92.76 | 92.24 | 92.63 | 22,188 | +0.26(+0.28%) |
Apr 17, 2023 | 91.48 | 92.48 | 91.48 | 92.37 | 24,453 | +0.75(+0.82%) |
Apr 14, 2023 | 92.48 | 92.88 | 91.09 | 91.62 | 17,440 | -0.30(-0.32%) |
Apr 13, 2023 | 92.08 | 92.32 | 91.12 | 91.92 | 13,368 | +0.49(+0.54%) |
Apr 12, 2023 | 93.51 | 93.51 | 91.36 | 91.43 | 26,209 | -1.19(-1.29%) |
Apr 11, 2023 | 91.87 | 93.06 | 91.84 | 92.62 | 16,704 | +1.47(+1.61%) |
Apr 10, 2023 | 89.37 | 91.15 | 89.37 | 91.15 | 25,760 | +1.70(+1.90%) |
Apr 06, 2023 | 89.69 | 90.04 | 89.25 | 89.45 | 46,516 | -0.49(-0.55%) |
Apr 05, 2023 | 90.12 | 90.42 | 89.50 | 89.95 | 81,691 | -1.02(-1.12%) |
Apr 04, 2023 | 92.82 | 92.83 | 90.54 | 90.96 | 118,976 | -1.82(-1.96%) |
Apr 03, 2023 | 92.69 | 93.41 | 92.02 | 92.78 | 49,563 | -0.23(-0.24%) |
Mar 31, 2023 | 91.55 | 93.01 | 91.55 | 93.01 | 12,903 | +1.88(+2.07%) |
Mar 30, 2023 | 91.77 | 91.97 | 90.91 | 91.12 | 25,631 | +0.67(+0.74%) |
Mar 29, 2023 | 90.04 | 90.52 | 89.84 | 90.45 | 13,407 | +1.10(+1.23%) |
Mar 28, 2023 | 88.82 | 89.59 | 88.80 | 89.35 | 22,006 | +0.66(+0.74%) |
Mar 27, 2023 | 88.83 | 89.33 | 88.07 | 88.69 | 42,055 | +0.86(+0.98%) |
Mar 24, 2023 | 86.67 | 87.84 | 85.92 | 87.84 | 22,123 | +0.67(+0.77%) |
Mar 23, 2023 | 88.91 | 89.79 | 86.63 | 87.17 | 38,447 | -0.72(-0.82%) |
Mar 22, 2023 | 90.25 | 90.62 | 87.88 | 87.89 | 19,815 | -2.59(-2.87%) |
Mar 21, 2023 | 90.61 | 90.95 | 90.16 | 90.48 | 55,955 | +2.09(+2.37%) |
Mar 20, 2023 | 88.28 | 89.77 | 88.14 | 88.39 | 54,986 | +1.24(+1.43%) |
Mar 17, 2023 | 89.36 | 89.36 | 86.97 | 87.15 | 43,580 | -2.45(-2.73%) |
Mar 16, 2023 | 88.09 | 90.25 | 87.25 | 89.59 | 136,056 | +0.96(+1.09%) |
Mar 15, 2023 | 88.60 | 88.63 | 87.15 | 88.63 | 71,853 | -2.25(-2.47%) |
Mar 14, 2023 | 92.24 | 92.68 | 89.91 | 90.88 | 67,892 | +1.41(+1.58%) |
Mar 13, 2023 | 90.13 | 90.79 | 88.64 | 89.46 | 110,485 | -2.70(-2.93%) |
Mar 10, 2023 | 95.41 | 95.41 | 91.58 | 92.16 | 125,891 | -3.64(-3.80%) |
Mar 09, 2023 | 98.92 | 98.92 | 95.80 | 95.80 | 78,130 | -2.92(-2.96%) |
Mar 08, 2023 | 98.88 | 99.01 | 97.94 | 98.72 | 68,337 | +0.25(+0.26%) |
Mar 07, 2023 | 100.29 | 100.29 | 98.35 | 98.47 | 58,941 | -1.61(-1.61%) |
Mar 06, 2023 | 101.58 | 102.00 | 99.88 | 100.08 | 72,750 | -1.52(-1.50%) |
Mar 03, 2023 | 101.31 | 101.85 | 100.49 | 101.60 | 66,340 | +1.21(+1.21%) |
Mar 02, 2023 | 99.53 | 100.52 | 98.88 | 100.39 | 44,645 | +0.51(+0.52%) |