Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.08(-0.65%) |
May 30, 2013 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.02(+0.16%) |
May 29, 2013 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.04(-0.32%) |
May 28, 2013 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.01(+0.08%) |
May 24, 2013 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.01(-0.08%) |
May 23, 2013 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.01(-0.08%) |
May 22, 2013 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.06(-0.48%) |
May 21, 2013 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.01(+0.08%) |
May 20, 2013 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.01(-0.08%) |
May 17, 2013 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.04(+0.32%) |
May 16, 2013 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.01(-0.08%) |
May 15, 2013 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.06(+0.49%) |
May 13, 2013 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.01(-0.08%) |
May 10, 2013 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
May 09, 2013 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.02(-0.16%) |
May 08, 2013 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.05(+0.41%) |
May 06, 2013 | 12.27 | 12.27 | 12.27 | 0 | +0.01(+0.08%) | |
May 03, 2013 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.03(+0.25%) |
May 02, 2013 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.05(+0.41%) |
May 01, 2013 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.04(-0.33%) |
Apr 30, 2013 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.04(+0.33%) |
Apr 26, 2013 | 12.18 | 12.18 | 12.18 | 0 | -0.01(-0.08%) | |
Apr 25, 2013 | 12.16 | 12.19 | 12.19 | 12.19 | 0 | +0.03(+0.25%) |
Apr 24, 2013 | 12.15 | 12.16 | 12.16 | 12.16 | 0 | +0.01(+0.08%) |
Apr 23, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.04(+0.33%) |
Apr 22, 2013 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.02(+0.17%) |
Apr 19, 2013 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.06(+0.50%) |
Apr 18, 2013 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.03(-0.25%) |
Apr 17, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.06(-0.50%) |
Apr 16, 2013 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.06(+0.50%) |
Apr 15, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.11(-0.90%) |
Apr 12, 2013 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.01(-0.08%) |
Apr 11, 2013 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.02(+0.16%) |
Apr 10, 2013 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.05(+0.41%) |
Apr 09, 2013 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) |
Apr 08, 2013 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.02(+0.17%) |
Apr 05, 2013 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.01(-0.08%) |
Apr 04, 2013 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.03(+0.25%) |
Apr 03, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.04(-0.33%) |
Apr 02, 2013 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.01(+0.08%) |
Apr 01, 2013 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.02(-0.17%) |
Mar 27, 2013 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) | |
Mar 26, 2013 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.03(+0.25%) |
Mar 25, 2013 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.02(-0.17%) |
Mar 22, 2013 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.03(+0.25%) |
Mar 21, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.04(-0.33%) |
Mar 20, 2013 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.03(+0.25%) |
Mar 19, 2013 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) |
Mar 18, 2013 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.02(-0.17%) |
Mar 15, 2013 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Mar 14, 2013 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.03(+0.25%) |
Mar 13, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.01(+0.08%) |
Mar 08, 2013 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.02(+0.17%) |
Mar 07, 2013 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Mar 06, 2013 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.04(+0.33%) |
Mar 04, 2013 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.02(+0.17%) |