Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 12.51 | 12.51 | 0 | -0.07(-0.56%) | ||
May 27, 2022 | 12.58 | 12.58 | 0 | +0.09(+0.72%) | ||
May 26, 2022 | 12.49 | 12.49 | 0 | +0.09(+0.73%) | ||
May 25, 2022 | 12.40 | 12.40 | 0 | +0.06(+0.49%) | ||
May 24, 2022 | 12.34 | 12.34 | 0 | +0.01(+0.08%) | ||
May 23, 2022 | 12.33 | 12.33 | 0 | +0.04(+0.33%) | ||
May 20, 2022 | 12.29 | 12.29 | 0 | +0.02(+0.16%) | ||
May 19, 2022 | 12.27 | 12.27 | 0 | +0.01(+0.08%) | ||
May 18, 2022 | 12.26 | 12.26 | 0 | -0.12(-0.97%) | ||
May 17, 2022 | 12.38 | 12.38 | 0 | +0.05(+0.41%) | ||
May 16, 2022 | 12.33 | 12.33 | 0 | -0.01(-0.08%) | ||
May 13, 2022 | 12.34 | 12.34 | 0 | +0.07(+0.57%) | ||
May 12, 2022 | 12.27 | 12.27 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 12.27 | 12.27 | 0 | -0.02(-0.16%) | ||
May 10, 2022 | 12.29 | 12.29 | 0 | +0.02(+0.16%) | ||
May 09, 2022 | 12.27 | 12.27 | 0 | -0.11(-0.89%) | ||
May 06, 2022 | 12.38 | 12.38 | 0 | -0.07(-0.56%) | ||
May 05, 2022 | 12.45 | 12.45 | 0 | -0.06(-0.48%) | ||
May 03, 2022 | 12.51 | 12.51 | 0 | +0.03(+0.24%) | ||
May 02, 2022 | 12.48 | 12.48 | 0 | -0.03(-0.24%) | ||
Apr 29, 2022 | 12.51 | 12.51 | 0 | -0.15(-1.18%) | ||
Apr 28, 2022 | 12.66 | 12.66 | 0 | +0.06(+0.48%) | ||
Apr 27, 2022 | 12.60 | 12.60 | 0 | -0.01(-0.08%) | ||
Apr 26, 2022 | 12.61 | 12.61 | 0 | -0.04(-0.32%) | ||
Apr 22, 2022 | 12.65 | 12.65 | 0 | -0.11(-0.86%) | ||
Apr 21, 2022 | 12.76 | 12.76 | 0 | -0.09(-0.70%) | ||
Apr 20, 2022 | 12.85 | 12.85 | 0 | +0.04(+0.31%) | ||
Apr 19, 2022 | 12.81 | 12.81 | 0 | +0.02(+0.16%) | ||
Apr 18, 2022 | 12.79 | 12.79 | 0 | -0.02(-0.16%) | ||
Apr 14, 2022 | 12.81 | 12.81 | 0 | -0.07(-0.54%) | ||
Apr 13, 2022 | 12.88 | 12.88 | 0 | +0.05(+0.39%) | ||
Apr 12, 2022 | 12.83 | 12.83 | 0 | +0.01(+0.08%) | ||
Apr 11, 2022 | 12.82 | 12.82 | 0 | -0.09(-0.70%) | ||
Apr 08, 2022 | 12.91 | 12.91 | 0 | -0.03(-0.23%) | ||
Apr 07, 2022 | 12.94 | 12.94 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 12.94 | 12.94 | 0 | -0.06(-0.46%) | ||
Apr 05, 2022 | 13.00 | 13.00 | 0 | -0.10(-0.76%) | ||
Apr 04, 2022 | 13.10 | 13.10 | 0 | +0.02(+0.15%) | ||
Apr 01, 2022 | 13.08 | 13.08 | 0 | +0.01(+0.08%) | ||
Mar 31, 2022 | 13.07 | 13.07 | 0 | -0.08(-0.61%) | ||
Mar 30, 2022 | 13.15 | 13.15 | 0 | -0.01(-0.08%) | ||
Mar 29, 2022 | 13.16 | 13.16 | 0 | +0.10(+0.77%) | ||
Mar 28, 2022 | 13.06 | 13.06 | 0 | +0.02(+0.15%) | ||
Mar 25, 2022 | 13.04 | 13.04 | 0 | -0.02(-0.15%) | ||
Mar 24, 2022 | 13.06 | 13.06 | 0 | +0.02(+0.15%) | ||
Mar 23, 2022 | 13.04 | 13.04 | 0 | -0.02(-0.15%) | ||
Mar 22, 2022 | 13.06 | 13.06 | 0 | +0.02(+0.15%) | ||
Mar 21, 2022 | 13.04 | 13.04 | 0 | -0.07(-0.53%) | ||
Mar 18, 2022 | 13.11 | 13.11 | 0 | +0.06(+0.46%) | ||
Mar 17, 2022 | 13.05 | 13.05 | 0 | +0.05(+0.38%) | ||
Mar 16, 2022 | 13.00 | 13.00 | 0 | +0.14(+1.09%) | ||
Mar 15, 2022 | 12.86 | 12.86 | 0 | +0.06(+0.47%) | ||
Mar 14, 2022 | 12.80 | 12.80 | 0 | -0.07(-0.54%) | ||
Mar 11, 2022 | 12.87 | 12.87 | 0 | -0.06(-0.46%) | ||
Mar 10, 2022 | 12.93 | 12.93 | 0 | -0.05(-0.39%) | ||
Mar 09, 2022 | 12.98 | 12.98 | 0 | +0.11(+0.85%) | ||
Mar 08, 2022 | 12.87 | 12.87 | 0 | -0.05(-0.39%) | ||
Mar 07, 2022 | 12.92 | 12.92 | 0 | -0.17(-1.30%) | ||
Mar 04, 2022 | 13.09 | 13.09 | 0 | -0.04(-0.30%) | ||
Mar 03, 2022 | 13.13 | 13.13 | 0 | -0.03(-0.23%) | ||
Mar 02, 2022 | 13.16 | 13.16 | 0 | +0.01(+0.08%) |