Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofuels Power Corp (OP: BFLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2587 0.2587 0.2587 0.2587 100 -0.00(-0.48%)
May 28, 2015 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
May 27, 2015 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
May 26, 2015 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
May 22, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 21, 2015 0.2587 0.2600 0.2587 0.2600 200 +0.00(+0.00%)
May 20, 2015 0.2575 0.2600 0.2575 0.2600 200 +0.00(+0.00%)
May 19, 2015 0.2600 0.2600 0.1500 0.2600 10,200 +0.00(+0.00%)
May 18, 2015 0.1050 0.2600 0.1050 0.2600 3,316 +0.00(+0.00%)
May 15, 2015 0.2575 0.2600 0.2575 0.2600 200 +0.00(+0.00%)
May 14, 2015 0.1573 0.2600 0.1573 0.2600 1,000 +0.00(+0.00%)
May 13, 2015 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
May 12, 2015 0.2600 0.2600 0.1500 0.2600 2,300 +0.00(+0.00%)
May 11, 2015 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
May 08, 2015 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
May 07, 2015 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
May 06, 2015 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
May 05, 2015 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
May 04, 2015 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
May 01, 2015 0.2550 0.2600 0.2550 0.2600 200 +0.00(+0.00%)
Apr 30, 2015 0.2600 0.2600 0.1500 0.2600 429 +0.00(+0.00%)
Apr 29, 2015 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Apr 28, 2015 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Apr 27, 2015 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Apr 24, 2015 0.2575 0.2600 0.2575 0.2600 200 +0.00(+0.00%)
Apr 23, 2015 0.2575 0.2600 0.2200 0.2600 400 +0.00(+0.00%)
Apr 22, 2015 0.2575 0.2600 0.2575 0.2600 200 +0.00(+0.00%)
Apr 21, 2015 0.2575 0.2600 0.2575 0.2600 300 +0.00(+0.00%)
Apr 20, 2015 0.2600 0.2600 0.1500 0.2600 2,200 +0.00(+0.39%)
Apr 17, 2015 0.2590 0.2590 0.2590 0.2590 100 -0.00(-0.38%)
Apr 16, 2015 0.2650 0.2650 0.1500 0.2600 2,200 -0.01(-3.70%)
Apr 15, 2015 0.2600 0.2700 0.1600 0.2700 10,300 +0.00(+0.00%)
Apr 14, 2015 0.2600 0.2700 0.2600 0.2700 200 +0.00(+0.00%)
Apr 13, 2015 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Apr 10, 2015 0.2600 0.2700 0.2600 0.2700 200 +0.12(+80.00%)
Apr 09, 2015 0.2700 0.2700 0.1500 0.1500 10,100 -0.12(-44.44%)
Apr 08, 2015 0.2850 0.2850 0.1050 0.2700 4,400 -0.01(-5.26%)
Apr 07, 2015 0.2850 0.2850 0.2850 0.2850 100 +0.00(+0.00%)
Apr 06, 2015 0.2850 0.2850 0.2850 0.2850 200 +0.00(+0.00%)
Apr 02, 2015 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 01, 2015 0.1050 0.2850 0.1050 0.2850 300 +0.00(+0.00%)
Mar 31, 2015 0.2850 0.2850 0.2850 0.2850 100 +0.00(+0.00%)
Mar 30, 2015 0.2850 0.2850 0.2850 0.2850 125 +0.02(+9.62%)
Mar 27, 2015 0.2850 0.2850 0.2600 0.2600 500 +0.00(+0.00%)
Mar 26, 2015 0.2850 0.2850 0.2600 0.2600 1,645 +0.16(+153.66%)
Mar 25, 2015 0.2750 0.3000 0.1025 0.1025 300 -0.20(-65.83%)
Mar 24, 2015 0.2600 0.3000 0.2600 0.3000 300 +0.03(+11.11%)
Mar 23, 2015 0.2600 0.2700 0.2600 0.2700 200 +0.00(+0.00%)
Mar 20, 2015 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Mar 19, 2015 0.2600 0.2700 0.2600 0.2700 200 +0.00(+0.00%)
Mar 18, 2015 0.2600 0.2700 0.2600 0.2700 200 +0.00(+0.00%)
Mar 17, 2015 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Mar 16, 2015 0.2700 0.2700 0.2700 0.2700 600 +0.00(+0.00%)
Mar 13, 2015 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Mar 12, 2015 0.2700 0.2700 0.1415 0.2700 337 +0.00(+0.00%)
Mar 11, 2015 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Mar 10, 2015 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Mar 09, 2015 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.04%)
Mar 06, 2015 0.2699 0.2699 0.2699 0.2699 100 -0.00(-0.04%)
Mar 05, 2015 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Mar 04, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 03, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.