Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.1925 | 0.1925 | 0.1880 | 0.1880 | 370,000 | -0.00(-1.05%) |
May 29, 2014 | 0.1880 | 0.1910 | 0.1810 | 0.1900 | 89,713 | +0.00(+0.00%) |
May 28, 2014 | 0.1920 | 0.1920 | 0.1870 | 0.1900 | 183,045 | -0.00(-1.55%) |
May 27, 2014 | 0.1930 | 0.1950 | 0.1900 | 0.1930 | 3,837,300 | -0.01(-2.53%) |
May 23, 2014 | 0.1980 | 0.1980 | 0.1980 | 0 | +0.01(+3.66%) | |
May 22, 2014 | 0.1940 | 0.1940 | 0.1900 | 0.1910 | 98,000 | -0.00(-1.55%) |
May 21, 2014 | 0.1950 | 0.1950 | 0.1940 | 0.1940 | 17,500 | +0.00(+0.00%) |
May 20, 2014 | 0.1980 | 0.1980 | 0.1900 | 0.1940 | 57,650 | -0.01(-3.00%) |
May 19, 2014 | 0.2000 | 0.2000 | 0.1990 | 0.2000 | 400,000 | +0.01(+3.09%) |
May 16, 2014 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 10,000 | -0.01(-3.00%) |
May 15, 2014 | 0.2010 | 0.2020 | 0.1940 | 0.2000 | 85,300 | -0.00(-0.50%) |
May 14, 2014 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 1,216 | +0.00(+0.00%) |
May 13, 2014 | 0.2014 | 0.2014 | 0.2010 | 0.2010 | 26,635 | +0.00(+0.00%) |
May 12, 2014 | 0.2020 | 0.2020 | 0.2010 | 0.2010 | 4,500 | +0.00(+0.00%) |
May 09, 2014 | 0.2020 | 0.2020 | 0.2010 | 0.2010 | 15,800 | -0.00(-0.50%) |
May 08, 2014 | 0.2020 | 0.2030 | 0.2020 | 0.2020 | 50,500 | -0.00(-0.49%) |
May 07, 2014 | 0.2020 | 0.2030 | 0.2020 | 0.2030 | 85,000 | +0.00(+0.00%) |
May 06, 2014 | 0.2030 | 0.2030 | 0.2000 | 0.2030 | 455,000 | +0.00(+0.00%) |
May 05, 2014 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 101,500 | +0.00(+0.00%) |
May 01, 2014 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 0 | +0.00(+0.50%) |
Apr 30, 2014 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 77,234 | +0.00(+0.00%) |
Apr 29, 2014 | 0.2026 | 0.2030 | 0.2020 | 0.2020 | 77,100 | +0.00(+0.00%) |
Apr 28, 2014 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 690 | -0.00(-1.46%) |
Apr 25, 2014 | 0.2018 | 0.2050 | 0.2018 | 0.2050 | 24,473 | +0.00(+1.74%) |
Apr 24, 2014 | 0.2011 | 0.2015 | 0.2011 | 0.2015 | 1,627 | +0.00(+0.05%) |
Apr 23, 2014 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 1,100 | -0.00(-0.79%) |
Apr 22, 2014 | 0.2000 | 0.2040 | 0.2000 | 0.2030 | 250,000 | -0.00(-0.49%) |
Apr 21, 2014 | 0.2040 | 0.2040 | 0.2000 | 0.2040 | 158,500 | +0.00(+0.00%) |
Apr 17, 2014 | 0.2040 | 0.2040 | 0.2040 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.2046 | 0.2046 | 0.2040 | 0.2040 | 100,039 | +0.00(+0.00%) |
Apr 15, 2014 | 0.2040 | 0.2040 | 0.2030 | 0.2040 | 43,500 | +0.00(+0.39%) |
Apr 14, 2014 | 0.2030 | 0.2040 | 0.2030 | 0.2032 | 38,400 | +0.00(+0.10%) |
Apr 09, 2014 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 0 | -0.00(-0.49%) |
Apr 08, 2014 | 0.2030 | 0.2040 | 0.2030 | 0.2040 | 38,439 | +0.00(+0.49%) |
Apr 04, 2014 | 0.2030 | 0.2030 | 0.2030 | 0 | -0.00(-0.49%) | |
Apr 03, 2014 | 0.2050 | 0.2050 | 0.2040 | 0.2040 | 32,500 | -0.00(-0.49%) |
Apr 02, 2014 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 104,048 | +0.00(+2.50%) |
Apr 01, 2014 | 0.2010 | 0.2050 | 0.2000 | 0.2000 | 3,305,900 | -0.00(-0.99%) |
Mar 31, 2014 | 0.2020 | 0.2040 | 0.2020 | 0.2020 | 125,000 | +0.00(+0.00%) |
Mar 28, 2014 | 0.2040 | 0.2040 | 0.2020 | 0.2020 | 0 | -0.00(-0.74%) |
Mar 27, 2014 | 0.2040 | 0.2040 | 0.1995 | 0.2035 | 10,050,000 | -0.00(-0.25%) |
Mar 26, 2014 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 4,900 | +0.00(+0.00%) |
Mar 25, 2014 | 0.2042 | 0.2042 | 0.2040 | 0.2040 | 10,000 | +0.00(+0.00%) |
Mar 24, 2014 | 0.2010 | 0.2040 | 0.2010 | 0.2040 | 474,500 | +0.00(+0.39%) |
Mar 21, 2014 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 10,000 | -0.00(-0.39%) |
Mar 20, 2014 | 0.2040 | 0.2046 | 0.2040 | 0.2040 | 5,200 | +0.00(+0.99%) |
Mar 19, 2014 | 0.2030 | 0.2070 | 0.2020 | 0.2020 | 230,850 | -0.00(-1.46%) |
Mar 18, 2014 | 0.2010 | 0.2050 | 0.2010 | 0.2050 | 213,350 | +0.00(+0.00%) |
Mar 17, 2014 | 0.2010 | 0.2050 | 0.2010 | 0.2050 | 72,415 | +0.00(+1.99%) |
Mar 14, 2014 | 0.2050 | 0.2050 | 0.2010 | 0.2010 | 0 | -0.01(-3.83%) |
Mar 13, 2014 | 0.2060 | 0.2090 | 0.2050 | 0.2090 | 123,810 | +0.01(+2.45%) |
Mar 12, 2014 | 0.2050 | 0.2050 | 0.2040 | 0.2040 | 14,700 | +0.00(+1.49%) |
Mar 11, 2014 | 0.2052 | 0.2052 | 0.2010 | 0.2010 | 410,100 | -0.00(-1.95%) |
Mar 10, 2014 | 0.2054 | 0.2070 | 0.2050 | 0.2050 | 315,000 | +0.00(+0.99%) |
Mar 07, 2014 | 0.2020 | 0.2050 | 0.2010 | 0.2030 | 0 | -0.00(-1.46%) |
Mar 05, 2014 | 0.2060 | 0.2060 | 0.2060 | 0 | +0.00(+2.49%) |