Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		77.25	77.25	77.25	225	+0.00(+0.00%)
May 28, 2020		77.25	77.25	77.25	8	+0.00(+0.00%)
May 26, 2020		77.25	77.25	77.25	0	+0.00(+0.00%)
May 22, 2020		77.25	77.25	77.25	512	+0.00(+0.00%)
May 20, 2020		77.25	77.25	77.25	0	+0.00(+0.00%)
May 19, 2020		77.25	77.25	77.25	3	+0.00(+0.00%)
May 14, 2020		77.25	77.25	77.25	0	-4.66(-5.69%)
May 13, 2020		81.91	81.91	81.91	24	+0.00(+0.00%)
May 12, 2020	81.91	81.91	81.91	81.91	124	+1.47(+1.83%)
May 06, 2020		80.44	80.44	80.44	0	-0.56(-0.70%)
Apr 30, 2020		81.00	81.00	81.00	0	+0.00(+0.00%)
Apr 29, 2020		81.00	81.00	81.00	34	+0.00(+0.00%)
Apr 27, 2020		81.00	81.00	81.00	0	+0.00(+0.00%)
Apr 24, 2020		81.00	81.00	81.00	118	+0.00(+0.00%)
Apr 20, 2020		81.00	81.00	81.00	0	+8.00(+10.96%)
Apr 15, 2020		73.00	73.00	73.00	0	+1.90(+2.67%)
Apr 07, 2020		71.10	71.10	71.10	0	+0.00(+0.00%)
Apr 03, 2020		71.10	71.10	71.10	0	+4.00(+5.96%)
Apr 02, 2020		67.10	67.10	67.10	90	+0.00(+0.00%)
Apr 01, 2020	70.00	70.00	67.10	67.10	666	+3.60(+5.67%)
Mar 24, 2020		63.50	63.50	63.50	0	+5.40(+9.29%)
Mar 23, 2020		58.10	58.10	58.10	124	+0.00(+0.00%)
Mar 18, 2020		58.10	58.10	58.10	0	+0.00(+0.00%)
Mar 17, 2020	58.10	58.10	58.10	58.10	471	-40.02(-40.78%)
Mar 16, 2020		98.12	98.12	98.12	25	+0.00(+0.00%)
Mar 13, 2020		98.12	98.12	98.12	64	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.