Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriworks Inc
(OP:
AWKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 18, 2021
2.500
2.500
2.500
0
-0.50(-16.67%)
May 17, 2021
3.000
3.000
3.000
3.000
566
+1.80(+150.00%)
May 12, 2021
2.480
2.480
2.480
1.200
100
+0.00(+0.00%)
May 11, 2021
1.200
1.200
1.190
1.200
500
+0.20(+20.00%)
May 10, 2021
1.310
1.310
1.000
1.000
660
-1.50(-60.00%)
May 07, 2021
2.500
2.500
1.850
2.500
4,600
+1.34(+115.52%)
May 06, 2021
1.160
2.500
1.160
1.160
1,465
+0.01(+0.87%)
May 05, 2021
1.000
1.150
0.8100
1.150
550
+0.25(+27.78%)
May 04, 2021
0.9000
0.9000
0.9000
0.9000
3,000
+0.25(+38.46%)
May 03, 2021
0.6500
0.6500
0.6500
0.6500
3,000
+0.25(+62.50%)
Apr 30, 2021
0.4000
0.4000
0.4000
0.4000
5,000
+0.00(+0.00%)
Apr 29, 2021
0.2600
0.4000
0.1950
0.4000
7,500
+0.14(+53.85%)
Apr 05, 2021
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Mar 29, 2021
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Mar 24, 2021
0.2600
0.2600
0.2600
0
+0.06(+30.00%)
Mar 08, 2021
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.