Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 6.040 | 6.040 | 5.920 | 6.040 | 3,400 | -0.03(-0.41%) |
May 30, 2006 | 6.065 | 6.065 | 5.762 | 6.065 | 2,425 | +0.42(+7.46%) |
May 26, 2006 | 5.644 | 5.644 | 5.644 | 5.644 | 0 | +0.00(+0.00%) |
May 25, 2006 | 5.644 | 5.644 | 5.644 | 5.644 | 700 | -0.05(-0.81%) |
May 24, 2006 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.00(+0.00%) |
May 23, 2006 | 5.690 | 5.690 | 5.690 | 5.690 | 3,000 | -0.02(-0.39%) |
May 22, 2006 | 5.712 | 5.712 | 5.712 | 5.712 | 0 | +0.00(+0.00%) |
May 19, 2006 | 5.712 | 5.712 | 5.712 | 5.712 | 0 | +0.00(+0.00%) |
May 18, 2006 | 5.712 | 5.712 | 5.712 | 5.712 | 0 | +0.00(+0.00%) |
May 17, 2006 | 5.712 | 5.712 | 5.712 | 5.712 | 0 | +0.00(+0.00%) |
May 16, 2006 | 5.712 | 5.712 | 5.712 | 5.712 | 2,650 | -0.59(-9.33%) |
May 15, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
May 12, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
May 11, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
May 10, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
May 09, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
May 08, 2006 | 6.300 | 6.410 | 6.290 | 6.300 | 3,030 | -0.00(-0.04%) |
May 05, 2006 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.00%) |
May 04, 2006 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.00%) |
May 03, 2006 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.00%) |
May 02, 2006 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.00%) |
May 01, 2006 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 6.302 | 6.302 | 6.302 | 6.302 | 1,000 | -0.09(-1.37%) |
Apr 25, 2006 | 6.390 | 6.250 | 6.240 | 6.390 | 15,700 | +0.00(+0.00%) |
Apr 24, 2006 | 6.390 | 6.270 | 6.180 | 6.390 | 11,400 | +0.00(+0.00%) |
Apr 21, 2006 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 6.105 | 6.390 | 6.390 | 6.390 | 2,000 | +0.28(+4.67%) |
Apr 18, 2006 | 6.105 | 6.105 | 6.105 | 6.105 | 3,700 | +0.03(+0.43%) |
Apr 17, 2006 | 6.079 | 6.079 | 6.079 | 6.079 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 6.079 | 6.079 | 6.079 | 6.079 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 6.079 | 6.079 | 6.079 | 6.079 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 6.079 | 6.079 | 6.079 | 6.079 | 300 | +0.00(+0.05%) |
Apr 10, 2006 | 6.075 | 6.075 | 6.075 | 6.075 | 400 | +0.18(+2.97%) |
Apr 07, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 5.850 | 5.900 | 5.900 | 5.900 | 2,000 | +0.05(+0.85%) |
Mar 27, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 1,400 | +0.35(+6.36%) |
Mar 09, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 3,200 | -0.28(-4.89%) |
Mar 06, 2006 | 5.783 | 5.783 | 5.783 | 5.783 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 5.783 | 5.783 | 5.780 | 5.783 | 17,000 | +0.11(+1.89%) |
Mar 02, 2006 | 5.676 | 5.676 | 5.676 | 5.676 | 0 | +0.00(+0.00%) |