Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.940 | 6.000 | 5.830 | 5.854 | 4,615 | +0.02(+0.40%) |
May 05, 2023 | 5.810 | 5.840 | 5.793 | 5.830 | 7,923 | +0.19(+3.37%) |
May 04, 2023 | 5.640 | 5.660 | 5.548 | 5.640 | 18,833 | +0.04(+0.71%) |
May 03, 2023 | 5.530 | 5.630 | 5.480 | 5.600 | 124,737 | -0.07(-1.23%) |
May 02, 2023 | 5.920 | 5.920 | 5.580 | 5.670 | 129,963 | -0.27(-4.55%) |
May 01, 2023 | 5.990 | 6.018 | 5.915 | 5.940 | 78,757 | -0.13(-2.08%) |
Apr 28, 2023 | 5.840 | 6.066 | 5.840 | 6.066 | 85,624 | +0.25(+4.21%) |
Apr 27, 2023 | 5.840 | 5.880 | 5.770 | 5.821 | 11,579 | -0.02(-0.29%) |
Apr 26, 2023 | 5.870 | 5.920 | 5.800 | 5.838 | 32,456 | -0.09(-1.55%) |
Apr 25, 2023 | 6.020 | 6.020 | 5.884 | 5.930 | 21,204 | -0.13(-2.15%) |
Apr 24, 2023 | 5.980 | 6.070 | 5.980 | 6.060 | 5,497 | +0.12(+2.02%) |
Apr 21, 2023 | 5.870 | 5.952 | 5.870 | 5.940 | 40,648 | +0.02(+0.34%) |
Apr 20, 2023 | 6.035 | 6.074 | 5.917 | 5.920 | 22,638 | -0.18(-2.95%) |
Apr 19, 2023 | 6.050 | 6.100 | 5.980 | 6.100 | 28,453 | -0.02(-0.33%) |
Apr 18, 2023 | 6.150 | 6.150 | 5.971 | 6.120 | 21,040 | -0.02(-0.33%) |
Apr 17, 2023 | 6.196 | 6.196 | 6.138 | 6.140 | 19,353 | -0.00(-0.05%) |
Apr 14, 2023 | 6.130 | 6.204 | 6.050 | 6.143 | 11,658 | +0.02(+0.34%) |
Apr 13, 2023 | 6.000 | 6.127 | 6.000 | 6.122 | 14,069 | +0.10(+1.69%) |
Apr 12, 2023 | 6.060 | 6.120 | 6.010 | 6.020 | 57,424 | -0.03(-0.53%) |
Apr 11, 2023 | 5.940 | 6.060 | 5.940 | 6.052 | 53,524 | +0.08(+1.37%) |
Apr 10, 2023 | 5.900 | 6.040 | 5.900 | 5.970 | 17,800 | +0.10(+1.70%) |
Apr 06, 2023 | 6.000 | 6.000 | 5.805 | 5.870 | 28,481 | -0.06(-1.01%) |
Apr 05, 2023 | 5.857 | 5.930 | 5.800 | 5.930 | 20,149 | +0.08(+1.37%) |
Apr 04, 2023 | 5.970 | 5.970 | 5.740 | 5.850 | 21,805 | -0.05(-0.90%) |
Apr 03, 2023 | 5.635 | 5.947 | 5.635 | 5.903 | 65,908 | +0.25(+4.48%) |
Mar 31, 2023 | 5.670 | 5.770 | 5.520 | 5.650 | 43,160 | +0.06(+1.13%) |
Mar 30, 2023 | 5.670 | 5.680 | 5.530 | 5.587 | 51,489 | -0.04(-0.76%) |
Mar 29, 2023 | 5.700 | 5.710 | 5.600 | 5.630 | 16,534 | -0.11(-1.92%) |
Mar 28, 2023 | 5.681 | 5.755 | 5.660 | 5.740 | 36,126 | +0.03(+0.53%) |
Mar 27, 2023 | 5.650 | 5.730 | 5.540 | 5.710 | 47,453 | +0.09(+1.60%) |
Mar 24, 2023 | 5.550 | 5.630 | 5.500 | 5.620 | 26,033 | -0.08(-1.40%) |
Mar 23, 2023 | 5.940 | 5.940 | 5.630 | 5.700 | 31,341 | -0.15(-2.56%) |
Mar 22, 2023 | 6.250 | 6.250 | 5.850 | 5.850 | 25,786 | -0.22(-3.62%) |
Mar 21, 2023 | 6.000 | 6.120 | 5.940 | 6.070 | 35,583 | +0.16(+2.74%) |
Mar 20, 2023 | 5.770 | 5.930 | 5.730 | 5.908 | 25,594 | +0.19(+3.29%) |
Mar 17, 2023 | 5.710 | 5.800 | 5.634 | 5.720 | 60,425 | -0.00(-0.01%) |
Mar 16, 2023 | 5.705 | 5.800 | 5.600 | 5.721 | 84,319 | -0.08(-1.37%) |
Mar 15, 2023 | 6.040 | 6.040 | 5.688 | 5.800 | 70,976 | -0.35(-5.69%) |
Mar 14, 2023 | 6.200 | 6.300 | 6.100 | 6.150 | 25,237 | -0.15(-2.38%) |
Mar 13, 2023 | 6.100 | 6.303 | 6.050 | 6.300 | 137,786 | +0.09(+1.45%) |
Mar 10, 2023 | 6.270 | 6.380 | 6.210 | 6.210 | 7,784 | -0.17(-2.69%) |
Mar 09, 2023 | 6.600 | 6.640 | 6.382 | 6.382 | 56,952 | +0.02(+0.34%) |
Mar 08, 2023 | 6.200 | 6.360 | 6.200 | 6.360 | 43,629 | +0.12(+1.92%) |
Mar 07, 2023 | 6.250 | 6.280 | 6.230 | 6.240 | 3,750 | -0.07(-1.11%) |
Mar 06, 2023 | 6.341 | 6.390 | 6.297 | 6.310 | 35,647 | -0.13(-2.02%) |
Mar 03, 2023 | 6.258 | 6.460 | 6.258 | 6.440 | 32,248 | +0.08(+1.26%) |
Mar 02, 2023 | 6.295 | 6.370 | 6.251 | 6.360 | 15,686 | +0.07(+1.11%) |