Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 29, 2013	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
May 28, 2013	0.0400	0.0400	0.0400	0.0400	4,000	-0.01(-18.37%)
May 23, 2013		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
May 22, 2013	0.0490	0.0490	0.0490	0.0490	500	+0.02(+95.22%)
May 15, 2013		0.0251	0.0251	0.0251	0	+0.00(+8.19%)
May 03, 2013	0.0232	0.0232	0.0232	0.0232	0	-0.03(-52.65%)
May 02, 2013	0.0490	0.0490	0.0490	0.0490	4,000	+0.03(+111.21%)
May 01, 2013	0.0232	0.0232	0.0232	0.0232	1,000	-0.03(-53.41%)
Apr 24, 2013		0.0498	0.0498	0.0498	0	+0.03(+115.58%)
Apr 23, 2013	0.0498	0.0498	0.0231	0.0231	14,000	-0.03(-53.61%)
Apr 18, 2013	0.0498	0.0498	0.0498	0.0498	0	+0.00(+1.84%)
Apr 16, 2013		0.0489	0.0489	0.0489	0	-0.03(-37.31%)
Apr 12, 2013		0.0780	0.0780	0.0780	0	+0.03(+59.51%)
Apr 10, 2013		0.0489	0.0489	0.0489	0	-0.03(-38.88%)
Apr 05, 2013		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 01, 2013		0.0900	0.0900	0.0900	0	+0.06(+200.00%)
Mar 28, 2013	0.0231	0.0300	0.0231	0.0300	6,000	-0.06(-66.67%)
Mar 25, 2013		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Mar 22, 2013	0.1000	0.1000	0.1000	0.1000	2,000	+0.08(+332.90%)
Mar 21, 2013	0.1000	0.1000	0.0231	0.0231	7,295	+0.00(+0.43%)
Mar 19, 2013		0.0230	0.0230	0.0230	0	-0.03(-52.97%)
Mar 12, 2013		0.0489	0.0489	0.0489	0	-0.05(-51.10%)
Mar 06, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 05, 2013	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Mar 04, 2013	0.0200	0.1000	0.0200	0.1000	7,343	+0.08(+400.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.