Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0076	0.0076	0.0076	0.0076	10,000	+0.00(+0.00%)
May 27, 2021	0.0080	0.0080	0.0076	0.0076	25,000	-0.00(-24.00%)
May 26, 2021	0.0100	0.0100	0.0080	0.0100	32,300	-0.00(-33.33%)
May 25, 2021	0.0150	0.0150	0.0150	0.0150	10,000	-0.00(-16.67%)
May 21, 2021		0.0180	0.0180	0.0180	0	-0.00(-16.67%)
May 19, 2021		0.0216	0.0216	0.0216	0	-0.01(-28.48%)
May 14, 2021		0.0302	0.0302	0.0302	0	+0.02(+137.80%)
May 13, 2021	0.0150	0.0150	0.0100	0.0127	83,500	-0.00(-22.09%)
May 10, 2021		0.0163	0.0163	0.0163	50	-0.00(-6.86%)
May 07, 2021	0.0175	0.0175	0.0175	0.0175	6,000	+0.00(+0.00%)
May 04, 2021		0.0175	0.0175	0.0175	0	+0.00(+3.55%)
May 03, 2021	0.0169	0.0400	0.0169	0.0169	2,000	-0.02(-57.75%)
Apr 30, 2021	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Apr 27, 2021		0.0400	0.0400	0.0400	0	+0.03(+296.04%)
Apr 15, 2021		0.0101	0.0101	0.0101	0	-0.01(-45.41%)
Apr 13, 2021		0.0185	0.0185	0.0185	0	+0.01(+105.56%)
Apr 09, 2021		0.0090	0.0090	0.0090	0	-0.00(-5.26%)
Apr 08, 2021	0.0095	0.0095	0.0095	0.0095	16,500	-0.00(-18.10%)
Apr 07, 2021	0.0116	0.0116	0.0116	0.0116	350	-0.00(-15.33%)
Apr 05, 2021		0.0137	0.0137	0.0137	0	+0.00(+1.48%)
Mar 30, 2021		0.0135	0.0135	0.0135	0	-0.00(-25.00%)
Mar 23, 2021		0.0180	0.0180	0.0180	0	-0.00(-2.70%)
Mar 16, 2021		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Mar 12, 2021		0.0185	0.0185	0.0185	0	+0.01(+54.17%)
Mar 10, 2021		0.0120	0.0120	0.0120	0	-0.00(-14.29%)
Mar 08, 2021		0.0140	0.0140	0.0140	0	-0.01(-42.86%)
Mar 05, 2021	0.0250	0.0360	0.0193	0.0245	29,100	+0.00(+22.50%)
Mar 04, 2021	0.0235	0.0235	0.0200	0.0200	2,060	-0.01(-39.39%)
Mar 02, 2021		0.0330	0.0330	0.0330	0	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.