Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		19.20	19.20	19.20	0	+0.50(+2.65%)
May 18, 2017		18.70	18.70	18.70	0	-0.10(-0.52%)
May 15, 2017		18.80	18.80	18.80	0	-0.10(-0.53%)
May 10, 2017		18.90	18.90	18.90	0	-0.11(-0.58%)
May 09, 2017	19.00	19.01	19.00	19.01	700	-0.05(-0.26%)
May 04, 2017		19.06	19.06	19.06	0	+0.32(+1.71%)
May 03, 2017	18.73	18.74	18.73	18.74	200	-0.04(-0.21%)
Apr 26, 2017		18.78	18.78	18.78	0	-0.03(-0.16%)
Apr 24, 2017		18.81	18.81	18.81	6	+0.25(+1.36%)
Apr 20, 2017		18.56	18.56	18.56	0	+0.10(+0.53%)
Apr 19, 2017	18.46	18.46	18.46	18.46	400	+0.68(+3.82%)
Apr 04, 2017		17.78	17.78	17.78	0	+0.08(+0.45%)
Mar 29, 2017		17.70	17.70	17.70	0	-0.05(-0.28%)
Mar 10, 2017		17.75	17.75	17.75	0	-0.35(-1.93%)
Mar 07, 2017		18.10	18.10	18.10	0	+0.05(+0.28%)
Mar 06, 2017	18.00	18.05	18.00	18.05	451	-0.75(-3.99%)
Mar 03, 2017	18.15	18.80	18.15	18.80	300	+0.50(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.