Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 3.040 | 3.040 | 3.040 | 0 | +0.04(+1.33%) | |
May 22, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 2.980 | 3.000 | 2.960 | 3.000 | 5,225 | +0.14(+4.90%) |
May 15, 2015 | 2.860 | 2.860 | 2.860 | 0 | +0.10(+3.62%) | |
May 12, 2015 | 2.760 | 2.760 | 2.760 | 0 | -0.04(-1.43%) | |
May 08, 2015 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 2.800 | 2.800 | 2.800 | 2.800 | 5,750 | +0.00(+0.00%) |
May 01, 2015 | 2.800 | 2.800 | 2.800 | 0 | +0.10(+3.70%) | |
Apr 30, 2015 | 2.800 | 2.880 | 2.700 | 2.700 | 7,156 | -0.13(-4.59%) |
Apr 28, 2015 | 2.830 | 2.830 | 2.830 | 0 | +0.06(+2.17%) | |
Apr 27, 2015 | 2.770 | 2.770 | 2.720 | 2.770 | 450 | +0.00(+0.00%) |
Apr 24, 2015 | 2.770 | 2.770 | 2.770 | 2.770 | 1,000 | +0.00(+0.00%) |
Apr 23, 2015 | 2.750 | 2.800 | 2.750 | 2.770 | 8,547 | +0.02(+0.73%) |
Apr 22, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.10(+3.77%) |
Apr 20, 2015 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 2.650 | 2.650 | 2.650 | 2.650 | 851 | +0.00(+0.00%) |
Apr 16, 2015 | 2.650 | 2.650 | 2.650 | 2.650 | 100 | +0.00(+0.00%) |
Apr 15, 2015 | 2.650 | 2.650 | 2.650 | 2.650 | 400 | +0.07(+2.71%) |
Apr 14, 2015 | 2.580 | 2.580 | 2.580 | 2.580 | 184 | +0.01(+0.39%) |
Apr 10, 2015 | 2.570 | 2.570 | 2.570 | 0 | -0.08(-3.02%) | |
Apr 08, 2015 | 2.650 | 2.650 | 2.650 | 0 | +0.01(+0.40%) | |
Apr 07, 2015 | 2.530 | 2.640 | 2.530 | 2.639 | 700 | +0.11(+4.33%) |
Apr 01, 2015 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 2.540 | 2.540 | 2.530 | 2.530 | 466 | -0.01(-0.39%) |
Mar 30, 2015 | 2.540 | 2.540 | 2.540 | 2.540 | 300 | -0.10(-3.79%) |
Mar 24, 2015 | 2.640 | 2.640 | 2.640 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 2.640 | 2.640 | 2.640 | 2.640 | 569 | +0.00(+0.00%) |
Mar 20, 2015 | 2.640 | 2.640 | 2.640 | 2.640 | 100 | +0.00(+0.00%) |
Mar 19, 2015 | 2.640 | 2.640 | 2.640 | 2.640 | 100 | +0.00(+0.00%) |
Mar 18, 2015 | 2.640 | 2.640 | 2.640 | 2.640 | 100 | +0.00(+0.00%) |
Mar 17, 2015 | 2.640 | 2.640 | 2.526 | 2.640 | 650 | -0.01(-0.38%) |
Mar 11, 2015 | 2.650 | 2.650 | 2.650 | 0 | +0.15(+6.00%) | |
Mar 09, 2015 | 2.500 | 2.500 | 2.500 | 0 | -0.01(-0.40%) | |
Mar 06, 2015 | 2.500 | 2.510 | 2.500 | 2.510 | 2,247 | +0.01(+0.40%) |