Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		2.240	2.240	2.240	0	+0.00(+0.00%)
May 29, 2018	2.240	2.240	2.240	2.240	708	+0.00(+0.00%)
May 15, 2018		2.240	2.240	2.240	0	+0.00(+0.00%)
May 14, 2018	2.240	2.240	2.240	2.240	780	+0.01(+0.45%)
May 03, 2018		2.230	2.230	2.230	0	+0.01(+0.45%)
Apr 27, 2018		2.220	2.220	2.220	0	-0.01(-0.45%)
Apr 19, 2018		2.230	2.230	2.230	0	-0.05(-2.19%)
Apr 10, 2018		2.280	2.280	2.280	0	-0.20(-8.06%)
Apr 06, 2018		2.480	2.480	2.480	0	+0.18(+7.83%)
Apr 05, 2018	2.300	2.300	2.300	2.300	5,155	+0.09(+4.07%)
Apr 02, 2018		2.210	2.210	2.210	0	-0.09(-3.91%)
Mar 22, 2018		2.300	2.300	2.300	0	+0.08(+3.60%)
Mar 21, 2018	2.170	2.220	2.170	2.220	29,120	+0.05(+2.30%)
Mar 20, 2018	2.180	2.180	2.170	2.170	20,500	-0.01(-0.46%)
Mar 19, 2018	2.180	2.180	2.180	2.180	4,000	+0.03(+1.40%)
Mar 16, 2018	2.150	2.150	2.150	2.150	6,050	+0.00(+0.00%)
Mar 15, 2018	2.300	2.300	2.150	2.150	13,391	-0.10(-4.44%)
Mar 14, 2018	2.450	2.450	2.250	2.250	4,300	-0.25(-10.00%)
Mar 13, 2018	2.480	2.500	2.250	2.500	6,005	-0.01(-0.40%)
Mar 12, 2018	2.530	2.530	2.510	2.510	4,670	-0.02(-0.79%)
Mar 09, 2018	2.610	2.610	2.530	2.530	3,915	-0.12(-4.53%)
Mar 06, 2018		2.650	2.650	2.650	0	+0.04(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.