Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2019		2.230	2.230	2.230	0	-0.07(-3.04%)
May 15, 2019		2.300	2.300	2.300	0	-0.10(-4.17%)
Apr 18, 2019		2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 08, 2019		2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 04, 2019		2.400	2.400	2.400	0	+0.08(+3.45%)
Mar 18, 2019		2.320	2.320	2.320	0	+0.00(+0.00%)
Mar 13, 2019		2.320	2.320	2.320	0	+0.00(+0.00%)
Mar 11, 2019		2.320	2.320	2.320	0	-0.04(-1.69%)
Mar 08, 2019	2.360	2.360	2.360	2.360	8,700	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.