Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 0.0326 | 0.0326 | 0.0326 | 0 | +0.00(+8.67%) | |
May 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-8.81%) | |
May 11, 2016 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 10,000 | -0.00(-10.35%) |
May 06, 2016 | 0.0367 | 0.0367 | 0.0367 | 0 | -0.01(-23.54%) | |
May 05, 2016 | 0.0400 | 0.0480 | 0.0350 | 0.0480 | 7,100 | +0.01(+20.00%) |
May 02, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-21.41%) | |
Apr 29, 2016 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 25,000 | +0.01(+34.66%) |
Apr 28, 2016 | 0.0378 | 0.0418 | 0.0378 | 0.0378 | 293,300 | -0.01(-18.88%) |
Apr 27, 2016 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 15,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 15,000 | +0.01(+24.27%) |
Apr 25, 2016 | 0.0414 | 0.0414 | 0.0375 | 0.0375 | 200,000 | +0.00(+3.33%) |
Apr 22, 2016 | 0.0336 | 0.0465 | 0.0336 | 0.0363 | 575,000 | +0.01(+24.71%) |
Apr 11, 2016 | 0.0291 | 0.0291 | 0.0291 | 0 | -0.00(-7.91%) | |
Apr 08, 2016 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 20,000 | +0.00(+5.33%) |
Apr 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.56%) | |
Apr 01, 2016 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 2,000 | -0.00(-8.41%) |
Mar 29, 2016 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.92%) | |
Mar 28, 2016 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 1,000 | +0.00(+5.31%) |
Mar 18, 2016 | 0.0414 | 0.0414 | 0.0414 | 0 | -0.01(-15.85%) | |
Mar 17, 2016 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 300 | +0.00(+3.36%) |
Mar 16, 2016 | 0.0480 | 0.0480 | 0.0476 | 0.0476 | 12,000 | +0.00(+9.93%) |
Mar 14, 2016 | 0.0433 | 0.0433 | 0.0433 | 0 | -0.01(-20.99%) | |
Mar 11, 2016 | 0.0520 | 0.0548 | 0.0511 | 0.0548 | 428,000 | +0.00(+0.92%) |
Mar 10, 2016 | 0.0468 | 0.0543 | 0.0468 | 0.0543 | 300,000 | +0.02(+46.76%) |