Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 27,000 | -0.00(-13.64%) |
May 17, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-0.90%) | |
May 15, 2019 | 0.0222 | 0.0222 | 0.0222 | 0 | +0.00(+16.84%) | |
May 14, 2019 | 0.0185 | 0.0221 | 0.0185 | 0.0190 | 58,320 | -0.00(-14.03%) |
May 10, 2019 | 0.0221 | 0.0221 | 0.0221 | 0 | -0.00(-6.75%) | |
May 07, 2019 | 0.0237 | 0.0237 | 0.0237 | 0 | +0.00(+11.79%) | |
May 06, 2019 | 0.0223 | 0.0223 | 0.0212 | 0.0212 | 100,000 | +0.00(+7.07%) |
May 02, 2019 | 0.0198 | 0.0198 | 0.0198 | 0 | +0.00(+4.21%) | |
Apr 30, 2019 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-10.38%) | |
Apr 29, 2019 | 0.0205 | 0.0223 | 0.0197 | 0.0212 | 156,000 | +0.00(+6.53%) |
Apr 25, 2019 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+3.65%) | |
Apr 24, 2019 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 10,000 | -0.00(-16.52%) |
Apr 23, 2019 | 0.0227 | 0.0230 | 0.0227 | 0.0230 | 4,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0180 | 0.0236 | 0.0180 | 0.0230 | 35,590 | +0.00(+4.55%) |
Apr 18, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | -0.00(-7.56%) |
Apr 17, 2019 | 0.0207 | 0.0238 | 0.0207 | 0.0238 | 7,000 | -0.00(-4.42%) |
Apr 11, 2019 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+6.41%) | |
Apr 10, 2019 | 0.0182 | 0.0238 | 0.0182 | 0.0234 | 178,500 | -0.00(-4.10%) |
Apr 08, 2019 | 0.0244 | 0.0244 | 0.0244 | 0 | -0.00(-2.40%) | |
Apr 05, 2019 | 0.0179 | 0.0250 | 0.0179 | 0.0250 | 52,000 | +0.00(+11.61%) |
Apr 04, 2019 | 0.0236 | 0.0236 | 0.0224 | 0.0224 | 28,000 | -0.00(-5.49%) |
Apr 02, 2019 | 0.0237 | 0.0237 | 0.0237 | 0 | +0.00(+18.50%) | |
Apr 01, 2019 | 0.0200 | 0.0280 | 0.0200 | 0.0200 | 79,900 | -0.01(-20.00%) |
Mar 29, 2019 | 0.0250 | 0.0250 | 0.0195 | 0.0250 | 140,000 | +0.00(+19.05%) |
Mar 27, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+9.38%) | |
Mar 26, 2019 | 0.0190 | 0.0199 | 0.0190 | 0.0192 | 421,920 | +0.00(+1.59%) |
Mar 25, 2019 | 0.0186 | 0.0189 | 0.0182 | 0.0189 | 41,711 | +0.00(+8.00%) |
Mar 20, 2019 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+8.02%) | |
Mar 19, 2019 | 0.0162 | 0.0180 | 0.0162 | 0.0162 | 26,200 | -0.00(-10.00%) |
Mar 18, 2019 | 0.0161 | 0.0189 | 0.0161 | 0.0180 | 46,900 | -0.00(-4.76%) |
Mar 15, 2019 | 0.0157 | 0.0189 | 0.0156 | 0.0189 | 33,000 | -0.00(-0.53%) |
Mar 14, 2019 | 0.0199 | 0.0199 | 0.0190 | 0.0190 | 68,100 | +0.00(+6.15%) |
Mar 13, 2019 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 21,000 | +0.00(+4.68%) |
Mar 11, 2019 | 0.0171 | 0.0171 | 0.0171 | 0 | -0.00(-2.84%) | |
Mar 08, 2019 | 0.0179 | 0.0179 | 0.0134 | 0.0176 | 13,500 | +0.00(+10.00%) |
Mar 07, 2019 | 0.0151 | 0.0160 | 0.0151 | 0.0160 | 19,500 | +0.00(+6.67%) |
Mar 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.00(-10.18%) |