Shimao Group Holdings Ltd (OP: SIOPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2020 | 4.143 | 4.143 | 4.143 | 0 | +0.31(+8.16%) | |
| Apr 16, 2020 | 3.830 | 3.830 | 3.830 | 0 | +0.55(+16.64%) | |
| Apr 09, 2020 | 3.284 | 3.284 | 3.284 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 3.284 | 3.284 | 3.284 | 0 | -0.21(-6.07%) | |
| Mar 09, 2020 | 3.496 | 3.496 | 3.496 | 0 | -0.20(-5.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.