Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 0.0770 | 0.0770 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
May 27, 2005 | 0.0800 | 0.0820 | 0.0800 | 0.0800 | 75,000 | +0.00(+0.00%) |
May 26, 2005 | 0.0970 | 0.0970 | 0.0800 | 0.0800 | 66,900 | -0.01(-9.09%) |
May 25, 2005 | 0.0850 | 0.0950 | 0.0800 | 0.0880 | 66,000 | +0.00(+4.76%) |
May 24, 2005 | 0.0810 | 0.0900 | 0.0800 | 0.0840 | 139,600 | -0.00(-1.18%) |
May 23, 2005 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 9,670 | -0.01(-8.60%) |
May 20, 2005 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0 | +0.00(+0.00%) |
May 19, 2005 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 19,000 | -0.00(-4.12%) |
May 18, 2005 | 0.0965 | 0.0970 | 0.0910 | 0.0970 | 49,500 | +0.01(+7.78%) |
May 17, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | -0.00(-4.26%) |
May 16, 2005 | 0.0900 | 0.0940 | 0.0870 | 0.0940 | 77,500 | -0.00(-1.05%) |
May 13, 2005 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 10,500 | -0.01(-5.00%) |
May 12, 2005 | 0.0900 | 0.1020 | 0.0900 | 0.1000 | 149,695 | +0.01(+11.11%) |
May 11, 2005 | 0.0800 | 0.1020 | 0.0800 | 0.0900 | 245,404 | +0.02(+23.29%) |
May 10, 2005 | 0.0790 | 0.0790 | 0.0700 | 0.0730 | 113,000 | -0.01(-7.59%) |
May 09, 2005 | 0.0800 | 0.0800 | 0.0700 | 0.0790 | 93,000 | +0.01(+19.70%) |
May 06, 2005 | 0.0750 | 0.0830 | 0.0500 | 0.0660 | 674,700 | -0.02(-22.35%) |
May 05, 2005 | 0.0930 | 0.0930 | 0.0800 | 0.0850 | 50,000 | -0.01(-7.61%) |
May 04, 2005 | 0.0920 | 0.0960 | 0.0920 | 0.0920 | 702,000 | +0.00(+2.22%) |
May 03, 2005 | 0.0960 | 0.0960 | 0.0900 | 0.0900 | 25,000 | -0.01(-6.25%) |
May 02, 2005 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.00(+0.00%) |
Apr 19, 2005 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.00(+0.00%) |
Apr 18, 2005 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.00(+0.00%) |
Apr 14, 2005 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.00(+0.00%) |
Apr 13, 2005 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 0.1051 | 0.1051 | 0.0900 | 0.0960 | 322,608 | -0.01(-12.73%) |
Apr 05, 2005 | 0.1110 | 0.1110 | 0.1051 | 0.1100 | 384,000 | -0.01(-4.35%) |
Apr 04, 2005 | 0.1100 | 0.1150 | 0.1090 | 0.1150 | 279,500 | +0.01(+4.55%) |
Apr 01, 2005 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 176,000 | -0.01(-4.35%) |
Mar 31, 2005 | 0.1080 | 0.1150 | 0.1050 | 0.1150 | 172,500 | +0.00(+0.88%) |
Mar 30, 2005 | 0.1150 | 0.1150 | 0.1050 | 0.1140 | 200,730 | +0.01(+5.07%) |
Mar 29, 2005 | 0.1100 | 0.1200 | 0.1080 | 0.1085 | 125,185 | -0.00(-3.13%) |
Mar 28, 2005 | 0.1081 | 0.1120 | 0.1081 | 0.1120 | 28,173 | +0.00(+3.70%) |
Mar 24, 2005 | 0.1100 | 0.1200 | 0.1050 | 0.1080 | 212,200 | +0.00(+0.00%) |
Mar 23, 2005 | 0.1110 | 0.1150 | 0.1080 | 0.1080 | 189,500 | -0.01(-10.00%) |
Mar 22, 2005 | 0.1141 | 0.1220 | 0.1120 | 0.1200 | 75,590 | +0.00(+0.00%) |
Mar 21, 2005 | 0.1140 | 0.1240 | 0.1080 | 0.1200 | 413,440 | +0.01(+12.04%) |
Mar 18, 2005 | 0.1090 | 0.1120 | 0.1070 | 0.1071 | 556,290 | +0.00(+1.04%) |
Mar 17, 2005 | 0.1051 | 0.1123 | 0.1051 | 0.1060 | 272,500 | -0.00(-2.75%) |
Mar 16, 2005 | 0.1120 | 0.1150 | 0.1051 | 0.1090 | 379,500 | +0.00(+0.00%) |
Mar 15, 2005 | 0.1150 | 0.1180 | 0.1090 | 0.1090 | 236,727 | -0.00(-1.80%) |
Mar 14, 2005 | 0.1150 | 0.1250 | 0.1110 | 0.1110 | 461,091 | +0.00(+0.91%) |
Mar 11, 2005 | 0.1050 | 0.1180 | 0.1050 | 0.1100 | 333,900 | +0.01(+4.76%) |
Mar 10, 2005 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 330,200 | -0.01(-9.48%) |
Mar 09, 2005 | 0.1080 | 0.1400 | 0.1080 | 0.1160 | 869,920 | +0.01(+8.41%) |
Mar 08, 2005 | 0.1080 | 0.1100 | 0.1050 | 0.1070 | 180,850 | +0.00(+0.85%) |
Mar 07, 2005 | 0.1080 | 0.1100 | 0.1061 | 0.1061 | 290,000 | -0.01(-6.11%) |
Mar 04, 2005 | 0.1100 | 0.1130 | 0.1061 | 0.1130 | 200,783 | +0.00(+3.57%) |
Mar 03, 2005 | 0.1100 | 0.1150 | 0.1091 | 0.1091 | 324,128 | -0.00(-4.30%) |
Mar 02, 2005 | 0.1090 | 0.1140 | 0.1090 | 0.1140 | 214,800 | +0.01(+4.59%) |