Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.01(+100.00%) | |
May 22, 2009 | 0.0120 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-40.00%) |
May 20, 2009 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 40,000 | -0.00(-16.67%) |
May 19, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 500 | +0.00(+20.00%) |
May 18, 2009 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 19,230 | -0.02(-66.67%) |
May 14, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+200.00%) |
May 11, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-37.50%) |
May 07, 2009 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+33.33%) |
May 05, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+14.29%) |
Apr 30, 2009 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+5.00%) | |
Apr 24, 2009 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 15, 2009 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Apr 02, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 31, 2009 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 26, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+11.11%) |
Mar 25, 2009 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 15,000 | -0.00(-10.00%) |
Mar 24, 2009 | 0.0065 | 0.0150 | 0.0065 | 0.0150 | 1,517 | -0.00(-11.76%) |
Mar 23, 2009 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,000 | -0.00(-19.05%) |
Mar 20, 2009 | 0.0130 | 0.0210 | 0.0130 | 0.0210 | 106,000 | +0.01(+61.54%) |
Mar 18, 2009 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Mar 16, 2009 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.01(-38.10%) | |
Mar 13, 2009 | 0.0100 | 0.0210 | 0.0100 | 0.0210 | 5,750 | +0.01(+40.00%) |
Mar 11, 2009 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 62,500 | +0.00(+0.00%) |
Mar 09, 2009 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 18,000 | +0.00(+20.00%) |
Mar 05, 2009 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 16,100 | +0.00(+25.00%) |
Mar 04, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,900 | +0.00(+0.00%) |