Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2012 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+5.00%) |
May 24, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 34,000 | +0.00(+0.00%) |
May 23, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 55,000 | +0.00(+0.00%) |
May 21, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+2.56%) | |
May 08, 2012 | 0.0039 | 0.0039 | 0.0039 | 0 | -0.00(-2.50%) | |
May 03, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 0.0036 | 0.0040 | 0.0036 | 0.0040 | 400 | +0.00(+0.00%) |
May 01, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,000 | -0.00(-9.09%) |
Apr 25, 2012 | 0.0044 | 0.0044 | 0.0044 | 0 | -0.00(-4.35%) | |
Apr 24, 2012 | 0.0043 | 0.0046 | 0.0043 | 0.0046 | 94,330 | +0.00(+9.52%) |
Apr 23, 2012 | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 30,000 | +0.00(+5.00%) |
Apr 20, 2012 | 0.0039 | 0.0042 | 0.0039 | 0.0040 | 206,000 | -0.00(-4.76%) |
Apr 19, 2012 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 5,000 | +0.00(+5.00%) |
Apr 18, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 15,000 | -0.00(-6.98%) |
Apr 17, 2012 | 0.0041 | 0.0043 | 0.0041 | 0.0043 | 10,000 | +0.00(+7.50%) |
Apr 16, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,000 | -0.00(-2.44%) |
Apr 10, 2012 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-4.65%) | |
Apr 09, 2012 | 0.0038 | 0.0045 | 0.0038 | 0.0043 | 1,023,000 | +0.00(+7.50%) |
Apr 03, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Mar 30, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-9.09%) | |
Mar 21, 2012 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 0.0044 | 0.0044 | 0.0044 | 0 | -0.00(-2.22%) | |
Mar 16, 2012 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 5,000 | +0.00(+0.00%) |
Mar 15, 2012 | 0.0040 | 0.0045 | 0.0038 | 0.0045 | 2,538,000 | -0.00(-18.18%) |
Mar 14, 2012 | 0.0041 | 0.0055 | 0.0041 | 0.0055 | 1,480,000 | +0.00(+12.24%) |
Mar 13, 2012 | 0.0055 | 0.0055 | 0.0045 | 0.0049 | 51,000 | -0.00(-22.22%) |